Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 11:23 p.m. SpaceX shares soar on possible tie-up with Tesla
Sector
Technology
Industry
Consumer Electronics
Market Cap
5020.25
Volume
31,574,952
P/E
38.91
ROE
148.75
52W High
348.15
52W Low
242.76
Price Overview
Open
339.2
High
345.25
Low
338.83
Intraday Range
1.89%
20D Avg Volume
36,723,903
Distance From 52W High
-1.19%
Technical Levels
20 SMA
337.96
50 SMA
327.7
200 SMA
293.23
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 339.2 345.25 338.83 343.99 31,574,952 ▲ 1.32% -0.09% 1.89%
2026-10-20 339.86 343.06 338.7 339.5 35,851,400 ▼ -1.0% -0.9% 1.29%
2026-10-19 340.78 346.0 340.12 342.94 34,573,200 ▼ -0.15% -0.78% 1.73%
2026-10-16 346.09 347.82 340.46 343.46 59,946,400 ▲ 0.43% 1.2% 2.16%
2026-10-15 346.95 347.85 341.6 342.0 39,767,300 ▼ -0.28% 1.16% 1.83%
2026-10-14 344.61 347.09 341.72 342.96 50,061,100 ▲ 0.5% 0.98% 1.57%
2026-10-13 344.67 348.15 340.74 341.27 38,983,800 ▼ nan% nan% 2.17%
Fundamentals
Business
Sector Technology
Industry Consumer Electronics
Market Cap 5020.25B
Float Adj MCap 5011.62B
Valuation
P/E 38.91
Forward P/E 35.94
P/S 11.47
P/B 46.74
PEG 2.72
Quality Metrics
ROE 148.75%
ROA 27.08%
Gross Margin 48.65%
Operating Margin 32.62%
Profit Margin 27.62%
Trading Metrics
Relative Volume 0.8
Average Volume 44.07M
Beta 1.07
Short Float 0.83%
Latest Q/Q Growth
Revenue -1.59%
Profit 0.71%
Operating Income -0.53%
EPS 0.5%
Quarterly History
Revenue Qtrs 109.42, 111.18, 143.76, 102.47
Profit Qtrs 29.79, 29.58, 42.1, 27.47
Operating Qtrs 35.7, 35.88, 50.85, 32.43
EPS Qtrs 2.02, 2.01, 2.84, 1.85