ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 96.59 | 97.69 | 96.29 | 96.75 | 3,482,542 | ▼ -0.46% | -0.63% | 1.46% |
| 2026-09-03 | 97.1 | 98.07 | 95.67 | 97.2 | 4,783,100 | ▼ -0.03% | -0.13% | 2.51% |
| 2026-09-02 | 97.82 | 98.5 | 96.9 | 97.23 | 5,401,700 | ▼ -0.38% | 0.23% | 1.65% |
| 2026-09-01 | 94.99 | 97.61 | 94.68 | 97.6 | 8,611,400 | ▲ 3.93% | 1.15% | 3.09% |
| 2026-08-31 | 93.22 | 94.37 | 92.85 | 93.91 | 10,674,700 | ▲ 0.91% | 0.17% | 1.64% |
| 2026-08-28 | 93.4 | 93.93 | 93.01 | 93.06 | 3,993,100 | ▲ 0.15% | 0.52% | 0.99% |
| 2026-08-27 | 93.6 | 94.15 | 92.85 | 92.92 | 4,327,700 | ▼ nan% | nan% | 1.4% |