Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 1 p.m. CVS Health Helping to Strengthen Communities Across Massachusetts
Sector
Healthcare
Industry
Healthcare Plans
Market Cap
141.12
Volume
3,704,919
P/E
47.26
ROE
3.75
52W High
110.68
52W Low
57.05
Price Overview
Open
110.23
High
110.68
Low
108.86
Intraday Range
1.67%
20D Avg Volume
7,411,946
Distance From 52W High
-1.39%
Technical Levels
20 SMA
105.23
50 SMA
99.57
200 SMA
82.8
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 110.23 110.68 108.86 109.14 3,704,919 ▼ -1.32% -0.33% 1.67%
2026-07-21 107.84 110.62 107.3 110.6 9,854,300 ▲ 2.78% 0.21% 3.09%
2026-07-20 107.31 108.9 107.13 107.61 6,628,800 ▲ 0.13% -0.15% 1.65%
2026-07-17 107.36 108.97 106.61 107.47 6,608,700 ▲ 0.91% 0.81% 2.21%
2026-07-16 108.12 108.67 105.68 106.5 12,025,100 ▲ 0.56% 2.09% 2.83%
2026-07-15 105.54 107.94 103.56 105.91 6,939,400 ▼ -0.25% -0.6% 4.23%
2026-07-14 106.59 106.93 105.1 106.18 11,396,100 ▼ nan% nan% 1.74%
Fundamentals
Business
Sector Healthcare
Industry Healthcare Plans
Market Cap 141.12B
Float Adj MCap 140.82B
Valuation
P/E 47.26
Forward P/E 13.15
P/S 0.35
P/B 1.82
PEG 0.3
Quality Metrics
ROE 3.75%
ROA 2.67%
Gross Margin 13.39%
Operating Margin 4.12%
Profit Margin 0.72%
Trading Metrics
Relative Volume 0.84
Average Volume 8.28M
Beta 0.6
Short Float 1.57%
Latest Q/Q Growth
Revenue -4.98%
Profit 0.0%
Operating Income 121.59%
EPS 0.0%
Quarterly History
Revenue Qtrs 100.43, 105.69, 102.87, 98.92
Profit Qtrs 2.94, 2.94, -3.98, 1.02
Operating Qtrs 4.68, 2.11, 2.52, 2.38
EPS Qtrs 2.3, 2.3, -3.13, 0.8