ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 90.55 | 91.19 | 89.42 | 89.5 | 3,737,725 | ▼ -1.24% | -0.08% | 1.98% |
| 2026-06-01 | 91.13 | 91.85 | 90.19 | 90.62 | 5,152,800 | ▼ -0.4% | 0.16% | 1.84% |
| 2026-05-29 | 92.67 | 93.58 | 90.57 | 90.98 | 9,729,500 | ▼ -2.14% | -0.32% | 3.32% |
| 2026-05-28 | 92.21 | 94.18 | 91.98 | 92.97 | 6,901,300 | ▲ 0.98% | 0.15% | 2.39% |
| 2026-05-27 | 90.99 | 92.09 | 90.65 | 92.07 | 5,402,900 | ▲ 1.48% | 0.29% | 1.59% |
| 2026-05-26 | 93.06 | 93.51 | 90.71 | 90.73 | 5,623,600 | ▼ -2.71% | -0.21% | 3.09% |
| 2026-05-22 | 93.29 | 94.15 | 93.0 | 93.26 | 4,838,500 | ▼ nan% | nan% | 1.24% |