ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 95.26 | 95.26 | 93.43 | 93.45 | 4,819,940 | ▼ -1.37% | 0.54% | 1.96% |
| 2026-10-20 | 93.26 | 94.91 | 93.2 | 94.75 | 7,067,100 | ▲ 2.23% | 0.63% | 1.83% |
| 2026-10-19 | 91.6 | 92.74 | 91.03 | 92.68 | 5,376,600 | ▲ 0.35% | -0.82% | 1.88% |
| 2026-10-16 | 93.24 | 93.35 | 92.05 | 92.36 | 6,980,700 | ▼ -0.24% | 0.71% | 1.41% |
| 2026-10-15 | 91.78 | 92.64 | 91.0 | 92.58 | 14,264,300 | ▲ 2.42% | 1.54% | 1.8% |
| 2026-10-14 | 88.1 | 90.78 | 88.1 | 90.39 | 9,331,700 | ▲ 3.24% | 0.63% | 3.04% |
| 2026-10-13 | 89.2 | 89.89 | 86.13 | 87.55 | 10,479,100 | ▼ nan% | nan% | 4.37% |