| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 68.89 | 69.26 | 68.49 | 68.86 | 2,727,018 | ▼ -1.23% | -1.19% | 1.13% |
| 2026-09-03 | 71.02 | 71.36 | 68.5 | 69.72 | 3,274,900 | ▼ -1.19% | 0.65% | 4.18% |
| 2026-09-02 | 70.48 | 71.88 | 70.21 | 70.56 | 2,067,700 | ▲ 0.2% | 0.09% | 2.37% |
| 2026-09-01 | 71.25 | 71.74 | 70.25 | 70.42 | 2,775,900 | ▼ -1.14% | 0.03% | 2.12% |
| 2026-08-31 | 71.3 | 71.55 | 70.29 | 71.23 | 3,386,200 | ▼ -0.69% | -0.59% | 1.79% |
| 2026-08-28 | 72.82 | 73.0 | 71.57 | 71.72 | 2,002,600 | ▼ -1.04% | 0.47% | 2.0% |
| 2026-08-27 | 72.88 | 73.4 | 72.08 | 72.48 | 2,962,000 | ▼ nan% | nan% | 1.83% |