ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 62.39 | 62.67 | 61.44 | 61.59 | 1,541,566 | ▼ -0.73% | 0.56% | 2.02% |
| 2026-07-21 | 61.93 | 63.08 | 61.87 | 62.04 | 3,132,500 | ▼ -1.26% | -1.43% | 1.96% |
| 2026-07-20 | 63.36 | 63.48 | 62.51 | 62.83 | 4,733,700 | ▼ -0.38% | 0.46% | 1.55% |
| 2026-07-17 | 65.5 | 66.28 | 62.64 | 63.07 | 7,594,000 | ▼ -4.0% | -0.31% | 5.82% |
| 2026-07-16 | 63.19 | 65.75 | 63.18 | 65.7 | 6,112,500 | ▲ 3.96% | -0.02% | 4.06% |
| 2026-07-15 | 61.91 | 63.82 | 61.79 | 63.2 | 6,772,900 | ▲ 2.5% | 0.41% | 3.29% |
| 2026-07-14 | 63.51 | 63.72 | 60.53 | 61.66 | 12,141,800 | ▼ nan% | nan% | 5.27% |