ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.65 | 8.05 | 7.61 | 7.95 | 3,679,130 | ▲ 6.49% | 2.41% | 5.78% |
| 2026-10-20 | 7.23 | 7.66 | 7.19 | 7.47 | 4,721,300 | ▲ 2.19% | -1.09% | 6.61% |
| 2026-10-19 | 7.37 | 7.37 | 6.97 | 7.31 | 3,618,000 | ▲ 1.95% | 2.79% | 5.74% |
| 2026-10-16 | 7.72 | 7.72 | 7.04 | 7.17 | 10,400,700 | ▼ -7.6% | -0.52% | 9.66% |
| 2026-10-15 | 7.58 | 7.91 | 7.33 | 7.76 | 4,579,900 | ▼ -1.02% | -3.32% | 7.91% |
| 2026-10-14 | 8.44 | 8.5 | 7.8 | 7.84 | 4,752,400 | ▼ -9.36% | -2.43% | 8.97% |
| 2026-10-13 | 8.57 | 8.78 | 8.39 | 8.65 | 3,651,400 | ▼ nan% | nan% | 4.71% |