| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.98 | 10.47 | 9.97 | 10.21 | 1,530,828 | ▼ -1.64% | -3.85% | 5.02% |
| 2026-07-21 | 10.16 | 10.41 | 9.71 | 10.38 | 3,697,700 | ▲ 7.9% | 5.61% | 7.26% |
| 2026-07-20 | 10.32 | 10.43 | 9.6 | 9.62 | 5,994,700 | ▼ -6.6% | 0.19% | 8.59% |
| 2026-07-17 | 10.21 | 10.82 | 10.16 | 10.3 | 14,423,400 | ▼ -2.23% | -3.08% | 6.48% |
| 2026-07-16 | 11.19 | 11.3 | 10.19 | 10.53 | 5,520,900 | ▼ -8.39% | -2.7% | 10.95% |
| 2026-07-15 | 11.14 | 11.69 | 10.93 | 11.5 | 7,668,600 | ▲ 6.88% | 3.53% | 6.92% |
| 2026-07-14 | 9.92 | 10.79 | 9.9 | 10.76 | 5,051,100 | ▼ nan% | nan% | 8.99% |