ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.05 | 7.23 | 6.98 | 7.13 | 4,303,014 | ▲ 1.42% | 0.28% | 3.58% |
| 2026-09-03 | 6.71 | 7.09 | 6.62 | 7.03 | 3,820,400 | ▲ 4.61% | -0.15% | 7.1% |
| 2026-09-02 | 6.66 | 6.79 | 6.61 | 6.72 | 5,480,200 | ▲ 0.3% | -0.6% | 2.74% |
| 2026-09-01 | 6.69 | 6.88 | 6.67 | 6.7 | 4,001,500 | ▼ -3.18% | -3.32% | 3.15% |
| 2026-08-31 | 7.14 | 7.15 | 6.81 | 6.92 | 3,957,100 | ▼ -3.08% | 0.0% | 4.99% |
| 2026-08-28 | 7.5 | 7.55 | 7.07 | 7.14 | 3,019,000 | ▼ -3.77% | 1.08% | 6.79% |
| 2026-08-27 | 7.47 | 7.59 | 7.32 | 7.42 | 3,450,500 | ▼ nan% | nan% | 3.62% |