| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 72.85 | 75.1 | 71.94 | 74.58 | 2,938,449 | ▲ 1.57% | -0.79% | 4.39% |
| 2026-09-03 | 75.05 | 76.44 | 72.89 | 73.43 | 5,865,200 | ▼ -0.98% | 1.2% | 4.87% |
| 2026-09-02 | 71.94 | 75.46 | 71.82 | 74.16 | 7,097,600 | ▲ 2.74% | -0.33% | 5.06% |
| 2026-09-01 | 72.11 | 72.26 | 70.64 | 72.18 | 5,619,200 | ▼ -1.74% | -1.84% | 2.29% |
| 2026-08-31 | 73.21 | 74.57 | 72.37 | 73.46 | 6,085,700 | ▼ -0.78% | -1.12% | 3.05% |
| 2026-08-28 | 74.47 | 76.23 | 73.78 | 74.04 | 4,623,000 | ▼ -0.07% | 0.51% | 3.32% |
| 2026-08-27 | 73.95 | 76.36 | 73.13 | 74.09 | 4,171,000 | ▼ nan% | nan% | 4.42% |