| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 61.58 | 62.07 | 59.17 | 59.2 | 5,296,995 | ▼ -1.76% | 2.19% | 4.9% |
| 2026-10-20 | 58.17 | 60.98 | 57.9 | 60.26 | 5,188,500 | ▲ 2.64% | -0.92% | 5.32% |
| 2026-10-19 | 59.46 | 59.68 | 57.82 | 58.71 | 5,822,700 | ▼ -0.2% | 1.07% | 3.22% |
| 2026-10-16 | 60.85 | 62.22 | 58.33 | 58.83 | 8,280,900 | ▼ -2.95% | 0.39% | 6.66% |
| 2026-10-15 | 58.2 | 61.37 | 57.37 | 60.62 | 13,152,500 | ▲ 4.59% | 0.41% | 6.97% |
| 2026-10-14 | 59.23 | 59.78 | 56.28 | 57.96 | 12,408,700 | ▼ -4.02% | -1.92% | 6.23% |
| 2026-10-13 | 59.21 | 61.11 | 58.3 | 60.39 | 9,319,100 | ▼ nan% | nan% | 4.82% |