| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 64.27 | 64.27 | 62.69 | 62.74 | 7,183,019 | ▼ -4.32% | -2.0% | 2.51% |
| 2026-07-21 | 63.77 | 65.79 | 63.03 | 65.58 | 8,706,700 | ▲ 2.25% | -0.58% | 4.37% |
| 2026-07-20 | 67.65 | 67.96 | 63.81 | 64.14 | 10,488,100 | ▼ -4.75% | 0.46% | 6.51% |
| 2026-07-17 | 68.81 | 70.46 | 67.1 | 67.34 | 8,032,700 | ▼ -4.7% | -2.62% | 5.01% |
| 2026-07-16 | 69.89 | 72.77 | 68.92 | 70.66 | 5,799,800 | ▲ 0.1% | -0.99% | 5.59% |
| 2026-07-15 | 71.2 | 71.93 | 69.06 | 70.59 | 5,954,200 | ▲ 0.3% | 1.17% | 4.16% |
| 2026-07-14 | 66.16 | 71.19 | 66.06 | 70.38 | 9,811,600 | ▼ nan% | nan% | 7.77% |