| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 166.0 | 169.16 | 165.86 | 166.42 | 582,543 | ▲ 0.4% | 0.14% | 1.99% |
| 2026-07-21 | 164.95 | 167.57 | 163.57 | 165.76 | 1,567,800 | ▲ 2.85% | 2.35% | 2.45% |
| 2026-07-20 | 163.79 | 165.0 | 160.81 | 161.16 | 1,894,200 | ▼ -1.66% | -0.05% | 2.61% |
| 2026-07-17 | 157.68 | 165.36 | 157.0 | 163.88 | 2,845,400 | ▲ 2.62% | -1.26% | 5.32% |
| 2026-07-16 | 161.6 | 162.08 | 156.26 | 159.69 | 2,371,400 | ▼ -1.49% | -0.31% | 3.72% |
| 2026-07-15 | 175.42 | 175.69 | 156.31 | 162.1 | 3,586,100 | ▼ -7.13% | 0.5% | 12.4% |
| 2026-07-14 | 166.37 | 175.67 | 164.41 | 174.55 | 3,037,300 | ▼ nan% | nan% | 6.85% |