| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 182.59 | 188.83 | 180.43 | 185.59 | 2,239,676 | ▲ 0.11% | -1.51% | 4.66% |
| 2026-09-03 | 161.95 | 187.45 | 161.0 | 185.38 | 6,230,300 | ▲ 2.55% | -10.41% | 16.43% |
| 2026-09-02 | 187.15 | 189.21 | 180.03 | 180.77 | 3,973,500 | ▼ -1.3% | 2.18% | 5.1% |
| 2026-09-01 | 184.99 | 185.3 | 178.88 | 183.16 | 2,358,900 | ▼ -1.15% | -0.16% | 3.59% |
| 2026-08-31 | 188.66 | 191.0 | 184.34 | 185.29 | 3,066,200 | ▼ -0.93% | 0.88% | 3.61% |
| 2026-08-28 | 190.16 | 191.88 | 186.46 | 187.02 | 1,497,500 | ▼ -1.9% | -0.25% | 2.91% |
| 2026-08-27 | 193.85 | 193.85 | 187.65 | 190.64 | 2,142,000 | ▼ nan% | nan% | 3.3% |