| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 205.95 | 210.63 | 202.56 | 209.97 | 1,433,660 | ▲ 1.25% | -0.68% | 3.99% |
| 2026-10-19 | 206.96 | 210.84 | 205.47 | 207.37 | 1,693,500 | ▲ 1.75% | 1.55% | 2.61% |
| 2026-10-16 | 214.3 | 214.31 | 203.56 | 203.8 | 3,217,500 | ▼ -5.08% | -0.19% | 5.28% |
| 2026-10-15 | 215.12 | 218.43 | 209.82 | 214.7 | 2,899,200 | ▼ -3.38% | -3.19% | 4.1% |
| 2026-10-14 | 231.61 | 233.33 | 221.33 | 222.2 | 3,148,800 | ▼ -7.03% | -3.1% | 5.42% |
| 2026-10-13 | 236.19 | 240.87 | 232.53 | 239.01 | 2,359,300 | ▼ -0.07% | -1.25% | 3.59% |
| 2026-10-12 | 237.42 | 239.8 | 235.25 | 239.18 | 2,369,700 | ▼ nan% | nan% | 1.93% |