| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.02 | 8.05 | 7.91 | 7.94 | 1,176,466 | ▼ -2.34% | -1.35% | 1.83% |
| 2026-09-03 | 8.35 | 8.43 | 7.99 | 8.13 | 2,125,100 | ▼ -1.81% | 0.85% | 5.48% |
| 2026-09-02 | 8.1 | 8.41 | 8.1 | 8.28 | 1,525,400 | ▲ 2.22% | 0.0% | 3.89% |
| 2026-09-01 | 8.22 | 8.28 | 8.06 | 8.1 | 2,480,100 | ▼ -2.29% | -0.9% | 2.73% |
| 2026-08-31 | 8.22 | 8.31 | 8.03 | 8.29 | 1,712,500 | ▼ -0.72% | -1.56% | 3.49% |
| 2026-08-28 | 8.38 | 8.48 | 8.31 | 8.35 | 2,060,400 | ▼ -0.71% | -0.36% | 1.98% |
| 2026-08-27 | 8.23 | 8.49 | 8.2 | 8.41 | 1,402,000 | ▼ nan% | nan% | 3.54% |