ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.04 | 6.1 | 5.55 | 5.62 | 1,637,092 | ▼ -8.17% | -1.31% | 9.91% |
| 2026-06-01 | 5.81 | 6.16 | 5.79 | 6.12 | 3,231,800 | ▲ 5.15% | -0.17% | 6.39% |
| 2026-05-29 | 5.72 | 6.04 | 5.61 | 5.82 | 4,005,900 | ▲ 2.65% | 0.88% | 7.66% |
| 2026-05-28 | 5.34 | 5.68 | 5.33 | 5.67 | 3,507,900 | ▲ 5.98% | -0.19% | 6.57% |
| 2026-05-27 | 5.22 | 5.43 | 5.21 | 5.35 | 4,518,300 | ▲ 2.69% | 0.19% | 4.2% |
| 2026-05-26 | 5.22 | 5.26 | 5.12 | 5.21 | 4,426,800 | ▼ -0.57% | -0.38% | 2.83% |
| 2026-05-22 | 5.14 | 5.28 | 5.05 | 5.24 | 3,820,600 | ▼ nan% | nan% | 4.55% |