| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.73 | 14.64 | 13.42 | 14.08 | 3,296,952 | ▼ -0.91% | -3.38% | 9.05% |
| 2026-10-20 | 12.86 | 14.5 | 12.82 | 14.21 | 2,642,700 | ▲ 11.36% | 0.78% | 13.1% |
| 2026-10-19 | 12.94 | 13.48 | 12.69 | 12.76 | 1,425,100 | ▼ -1.16% | 0.23% | 6.23% |
| 2026-10-16 | 13.77 | 14.02 | 12.79 | 12.91 | 1,788,200 | ▼ -7.19% | -1.01% | 9.62% |
| 2026-10-15 | 13.86 | 14.16 | 13.65 | 13.91 | 2,000,000 | ▲ 0.29% | -0.07% | 3.74% |
| 2026-10-14 | 13.9 | 14.65 | 13.64 | 13.87 | 2,145,500 | ▼ -1.63% | -1.42% | 7.4% |
| 2026-10-13 | 13.4 | 14.61 | 13.33 | 14.1 | 3,053,100 | ▼ nan% | nan% | 9.6% |