| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 16.54 | 16.98 | 16.02 | 16.68 | 1,229,145 | ▲ 1.52% | 0.67% | 5.99% |
| 2026-07-21 | 17.02 | 17.02 | 15.55 | 16.43 | 1,274,900 | ▼ -0.9% | 2.65% | 9.45% |
| 2026-07-20 | 17.3 | 17.38 | 16.56 | 16.58 | 728,900 | ▼ -4.6% | -0.46% | 4.95% |
| 2026-07-17 | 17.77 | 18.19 | 17.26 | 17.38 | 1,106,200 | ▼ -4.71% | -2.58% | 5.39% |
| 2026-07-16 | 18.37 | 19.03 | 17.84 | 18.24 | 1,136,900 | ▲ 0.05% | 0.77% | 6.67% |
| 2026-07-15 | 17.92 | 18.55 | 17.66 | 18.23 | 1,347,100 | ▲ 3.23% | 1.47% | 5.04% |
| 2026-07-14 | 17.88 | 17.88 | 17.19 | 17.66 | 784,700 | ▼ nan% | nan% | 4.01% |