| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.86 | 14.3 | 13.51 | 13.97 | 855,390 | ▲ 0.29% | -0.5% | 5.85% |
| 2026-09-03 | 14.1 | 14.43 | 13.59 | 13.93 | 836,800 | ▼ -0.14% | 1.08% | 6.18% |
| 2026-09-02 | 13.67 | 14.28 | 13.67 | 13.95 | 834,500 | ▲ 1.45% | -0.58% | 4.46% |
| 2026-09-01 | 14.43 | 14.57 | 13.6 | 13.75 | 892,800 | ▼ -4.71% | 0.0% | 7.13% |
| 2026-08-31 | 14.6 | 14.63 | 14.22 | 14.43 | 948,500 | ▼ -2.1% | -0.95% | 2.88% |
| 2026-08-28 | 15.09 | 15.11 | 14.62 | 14.74 | 1,207,900 | ▼ -3.79% | -1.5% | 3.35% |
| 2026-08-27 | 14.92 | 15.5 | 14.92 | 15.32 | 816,100 | ▼ nan% | nan% | 3.89% |