| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 54.36 | 54.36 | 52.69 | 53.26 | 1,023,114 | ▼ -1.71% | 0.31% | 3.17% |
| 2026-07-21 | 55.38 | 55.52 | 53.56 | 54.19 | 2,247,300 | ▼ -1.67% | 0.49% | 3.65% |
| 2026-07-20 | 54.59 | 55.49 | 53.9 | 55.11 | 2,502,600 | ▲ 0.05% | -0.89% | 2.93% |
| 2026-07-17 | 55.32 | 56.29 | 54.43 | 55.08 | 2,005,900 | ▼ -1.38% | -0.95% | 3.42% |
| 2026-07-16 | 54.93 | 56.51 | 53.88 | 55.85 | 3,392,800 | ▲ 2.31% | 0.62% | 4.88% |
| 2026-07-15 | 55.6 | 56.28 | 53.88 | 54.59 | 1,876,700 | ▼ -1.59% | 0.23% | 4.46% |
| 2026-07-14 | 52.92 | 56.45 | 52.68 | 55.47 | 2,056,100 | ▼ nan% | nan% | 7.16% |