| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 68.9 | 70.41 | 68.49 | 70.11 | 1,759,223 | ▲ 2.8% | 1.03% | 2.81% |
| 2026-10-20 | 67.38 | 68.39 | 66.45 | 68.2 | 2,189,700 | ▲ 0.99% | -0.22% | 2.91% |
| 2026-10-19 | 67.5 | 68.32 | 67.13 | 67.53 | 1,987,100 | ▲ 0.88% | 0.84% | 1.77% |
| 2026-10-16 | 71.38 | 71.38 | 66.31 | 66.94 | 2,472,400 | ▼ -4.34% | 2.0% | 7.64% |
| 2026-10-15 | 69.54 | 70.27 | 67.2 | 69.98 | 3,385,700 | ▲ 0.19% | -0.44% | 4.57% |
| 2026-10-14 | 72.31 | 73.88 | 69.75 | 69.85 | 3,504,400 | ▼ -4.16% | -0.78% | 5.91% |
| 2026-10-13 | 73.37 | 75.28 | 72.77 | 72.88 | 2,236,100 | ▼ nan% | nan% | 3.45% |