| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.81 | 35.0 | 34.04 | 34.59 | 3,397,122 | ▼ -2.12% | -1.5% | 2.82% |
| 2026-09-03 | 35.71 | 36.54 | 34.43 | 35.34 | 2,741,000 | ▲ 2.2% | 3.27% | 6.13% |
| 2026-09-02 | 33.56 | 34.99 | 33.47 | 34.58 | 2,652,000 | ▲ 3.38% | 0.33% | 4.54% |
| 2026-09-01 | 34.2 | 34.58 | 33.12 | 33.45 | 3,692,900 | ▼ -4.32% | -2.17% | 4.42% |
| 2026-08-31 | 35.27 | 35.64 | 34.8 | 34.96 | 3,057,300 | ▼ -1.96% | -1.09% | 2.41% |
| 2026-08-28 | 35.65 | 36.83 | 35.32 | 35.66 | 2,688,000 | ▲ 0.65% | 0.62% | 4.28% |
| 2026-08-27 | 35.13 | 35.58 | 34.21 | 35.43 | 4,336,500 | ▼ nan% | nan% | 4.0% |