| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 62.73 | 63.92 | 61.55 | 62.74 | 7,501,475 | ▼ -0.95% | -0.96% | 3.84% |
| 2026-07-21 | 58.88 | 64.63 | 58.8 | 63.34 | 21,331,500 | ▲ 10.31% | 2.54% | 9.91% |
| 2026-07-20 | 58.11 | 59.46 | 56.12 | 57.42 | 15,854,800 | ▼ -0.66% | 0.54% | 5.95% |
| 2026-07-17 | 54.85 | 61.67 | 54.4 | 57.8 | 30,377,000 | ▲ 5.07% | -0.3% | 13.36% |
| 2026-07-16 | 59.2 | 61.5 | 53.33 | 55.01 | 53,050,100 | ▼ -17.04% | -10.72% | 15.32% |
| 2026-07-15 | 68.86 | 70.38 | 64.59 | 66.31 | 15,617,400 | ▼ -3.65% | 0.06% | 8.96% |
| 2026-07-14 | 69.78 | 72.17 | 68.64 | 68.82 | 9,555,500 | ▼ nan% | nan% | 5.14% |