| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 109.91 | 118.74 | 108.8 | 118.17 | 20,928,016 | ▲ 11.85% | 4.03% | 9.14% |
| 2026-06-01 | 108.67 | 111.28 | 101.21 | 105.65 | 27,114,400 | ▼ -6.84% | -4.18% | 9.95% |
| 2026-05-29 | 113.46 | 115.5 | 105.37 | 113.41 | 54,954,400 | ▼ -14.79% | -14.75% | 9.61% |
| 2026-05-28 | 126.86 | 133.86 | 122.0 | 133.09 | 21,640,100 | ▲ 2.69% | -2.11% | 9.72% |
| 2026-05-27 | 124.0 | 131.2 | 118.04 | 129.6 | 36,427,600 | ▲ 8.27% | 3.59% | 11.15% |
| 2026-05-26 | 112.6 | 127.1 | 112.46 | 119.7 | 48,352,900 | ▲ 13.07% | 6.36% | 13.02% |
| 2026-05-22 | 98.52 | 107.59 | 98.41 | 105.86 | 30,710,500 | ▼ nan% | nan% | 9.33% |