| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 63.44 | 65.75 | 61.67 | 62.31 | 10,033,765 | ▲ 0.29% | 2.11% | 6.62% |
| 2026-09-03 | 62.91 | 63.95 | 61.07 | 62.13 | 7,743,600 | ▼ -0.43% | 0.82% | 4.72% |
| 2026-09-02 | 58.44 | 63.23 | 58.0 | 62.4 | 19,809,700 | ▲ 11.83% | 4.73% | 9.02% |
| 2026-09-01 | 57.36 | 58.5 | 55.7 | 55.8 | 8,625,700 | ▼ -5.58% | -2.94% | 5.03% |
| 2026-08-31 | 57.44 | 59.4 | 56.5 | 59.1 | 8,462,700 | ▲ 1.81% | -1.05% | 5.13% |
| 2026-08-28 | 61.05 | 61.19 | 57.55 | 58.05 | 9,448,000 | ▼ -5.52% | -0.63% | 6.32% |
| 2026-08-27 | 60.55 | 61.63 | 59.95 | 61.44 | 6,600,800 | ▼ nan% | nan% | 2.8% |