| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 57.46 | 58.65 | 57.44 | 58.37 | 1,545,524 | ▲ 1.55% | -0.03% | 2.11% |
| 2026-10-19 | 57.78 | 57.97 | 57.29 | 57.48 | 1,181,100 | ▼ -0.54% | -0.02% | 1.2% |
| 2026-10-16 | 57.97 | 58.54 | 57.26 | 57.79 | 1,301,700 | ▲ 0.02% | 0.33% | 2.24% |
| 2026-10-15 | 57.57 | 58.1 | 56.87 | 57.78 | 1,988,600 | ▲ 0.94% | 0.58% | 2.17% |
| 2026-10-14 | 57.79 | 58.08 | 57.08 | 57.24 | 2,129,600 | ▼ -1.43% | -0.48% | 1.74% |
| 2026-10-13 | 57.68 | 58.09 | 56.94 | 58.07 | 1,898,700 | ▲ 1.22% | 0.54% | 2.01% |
| 2026-10-12 | 57.26 | 58.0 | 57.1 | 57.37 | 1,056,800 | ▼ nan% | nan% | 1.58% |