ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 60.67 | 60.98 | 60.08 | 60.16 | 1,014,988 | ▼ -0.84% | 0.0% | 1.5% |
| 2026-07-21 | 61.2 | 61.54 | 60.55 | 60.67 | 2,496,400 | ▼ -0.52% | 0.34% | 1.64% |
| 2026-07-20 | 61.7 | 61.7 | 60.89 | 60.99 | 1,807,600 | ▼ -1.28% | -0.13% | 1.33% |
| 2026-07-17 | 62.0 | 63.06 | 61.59 | 61.78 | 2,804,200 | ▼ -1.07% | -0.72% | 2.39% |
| 2026-07-16 | 60.68 | 62.51 | 60.53 | 62.45 | 1,969,700 | ▲ 3.19% | 0.26% | 3.26% |
| 2026-07-15 | 60.42 | 61.38 | 60.14 | 60.52 | 2,234,300 | ▼ -0.26% | -0.43% | 2.06% |
| 2026-07-14 | 62.45 | 62.52 | 60.45 | 60.68 | 3,002,400 | ▼ nan% | nan% | 3.42% |