| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 57.18 | 57.46 | 56.91 | 56.94 | 1,494,010 | ▼ -1.1% | -0.68% | 0.97% |
| 2026-09-03 | 57.1 | 57.66 | 56.71 | 57.57 | 2,963,800 | ▲ 1.71% | 0.88% | 1.68% |
| 2026-09-02 | 57.42 | 57.53 | 56.12 | 56.6 | 2,544,100 | ▼ -0.35% | 1.09% | 2.51% |
| 2026-09-01 | 58.67 | 59.01 | 56.69 | 56.8 | 4,225,700 | ▼ -3.47% | -0.29% | 4.09% |
| 2026-08-31 | 59.39 | 59.63 | 58.75 | 58.84 | 3,015,100 | ▼ -1.42% | -0.5% | 1.5% |
| 2026-08-28 | 60.23 | 60.63 | 59.19 | 59.69 | 1,545,800 | ▼ -0.38% | 0.52% | 2.44% |
| 2026-08-27 | 59.96 | 60.36 | 59.63 | 59.92 | 1,876,100 | ▼ nan% | nan% | 1.22% |