| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.67 | 36.47 | 35.11 | 35.39 | 2,704,168 | ▲ 1.9% | 2.71% | 3.87% |
| 2026-10-20 | 34.17 | 35.72 | 33.29 | 34.73 | 4,052,900 | ▼ -0.71% | -2.32% | 7.3% |
| 2026-10-19 | 35.06 | 35.41 | 33.5 | 34.98 | 4,850,400 | ▲ 4.79% | 5.03% | 5.7% |
| 2026-10-16 | 36.51 | 36.51 | 33.33 | 33.38 | 6,054,400 | ▼ -9.34% | -0.84% | 9.54% |
| 2026-10-15 | 36.88 | 36.91 | 34.36 | 36.82 | 8,641,300 | ▼ -4.49% | -4.33% | 7.42% |
| 2026-10-14 | 40.22 | 41.49 | 38.14 | 38.55 | 4,545,900 | ▼ -6.61% | -2.57% | 8.78% |
| 2026-10-13 | 40.7 | 41.41 | 38.92 | 41.28 | 4,602,000 | ▼ nan% | nan% | 6.4% |