| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.35 | 35.03 | 34.01 | 34.86 | 3,218,306 | ▲ 3.66% | 2.14% | 3.0% |
| 2026-09-03 | 34.24 | 34.42 | 32.8 | 33.63 | 5,735,400 | ▼ -2.52% | -0.75% | 4.94% |
| 2026-09-02 | 34.75 | 34.99 | 33.71 | 34.5 | 3,327,900 | ▼ -0.89% | -0.17% | 3.8% |
| 2026-09-01 | 35.65 | 36.09 | 34.36 | 34.81 | 2,986,600 | ▼ -4.08% | -1.76% | 5.03% |
| 2026-08-31 | 36.92 | 37.22 | 35.55 | 36.29 | 3,680,900 | ▼ -0.68% | 1.04% | 4.7% |
| 2026-08-28 | 38.41 | 38.43 | 36.48 | 36.54 | 2,493,500 | ▼ -4.97% | -0.1% | 5.35% |
| 2026-08-27 | 39.67 | 39.77 | 37.91 | 38.45 | 2,239,200 | ▼ nan% | nan% | 4.91% |