ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 41.51 | 43.28 | 41.35 | 42.25 | 3,234,516 | ▼ -1.79% | -3.51% | 4.67% |
| 2026-07-21 | 41.02 | 43.28 | 40.7 | 43.02 | 3,935,200 | ▲ 9.1% | 4.03% | 6.34% |
| 2026-07-20 | 39.06 | 40.36 | 38.66 | 39.43 | 4,357,900 | ▲ 3.33% | 2.36% | 4.4% |
| 2026-07-17 | 35.38 | 38.66 | 34.83 | 38.16 | 7,464,500 | ▲ 3.33% | -4.2% | 11.0% |
| 2026-07-16 | 38.72 | 39.14 | 36.34 | 36.93 | 5,522,800 | ▼ -7.95% | -3.49% | 7.71% |
| 2026-07-15 | 42.48 | 42.83 | 38.41 | 40.12 | 4,321,700 | ▼ -4.13% | 1.51% | 11.51% |
| 2026-07-14 | 42.48 | 42.95 | 41.37 | 41.85 | 3,399,200 | ▼ nan% | nan% | 3.82% |