| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.68 | 17.7 | 17.18 | 17.25 | 1,167,038 | ▼ -2.46% | 0.0% | 3.05% |
| 2026-10-20 | 17.96 | 18.04 | 17.49 | 17.68 | 1,600,900 | ▼ -0.51% | 1.07% | 3.14% |
| 2026-10-19 | 17.79 | 17.93 | 17.61 | 17.77 | 1,624,800 | ▼ -0.73% | -0.61% | 1.82% |
| 2026-10-16 | 17.8 | 18.01 | 17.58 | 17.9 | 2,279,000 | ▲ 1.13% | 0.56% | 2.45% |
| 2026-10-15 | 17.89 | 18.07 | 17.63 | 17.7 | 1,378,700 | ▼ -1.12% | -0.06% | 2.5% |
| 2026-10-14 | 17.66 | 18.02 | 17.42 | 17.9 | 1,833,100 | ▲ 2.17% | 0.8% | 3.44% |
| 2026-10-13 | 17.32 | 17.66 | 17.23 | 17.52 | 1,602,200 | ▼ nan% | nan% | 2.5% |