| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.37 | 17.46 | 16.95 | 17.25 | 1,592,708 | ▲ 0.26% | 0.99% | 3.01% |
| 2026-09-03 | 17.58 | 17.87 | 17.13 | 17.2 | 1,491,800 | ▼ -1.77% | 0.4% | 4.32% |
| 2026-09-02 | 17.24 | 17.64 | 17.24 | 17.51 | 1,931,500 | ▲ 0.34% | -1.2% | 2.32% |
| 2026-09-01 | 16.99 | 17.56 | 16.74 | 17.45 | 2,886,100 | ▲ 4.68% | 1.92% | 4.9% |
| 2026-08-31 | 16.98 | 17.15 | 16.49 | 16.67 | 2,886,400 | ▲ 1.03% | 2.91% | 4.0% |
| 2026-08-28 | 16.51 | 16.67 | 16.3 | 16.5 | 927,800 | ▼ -0.36% | -0.3% | 2.27% |
| 2026-08-27 | 16.48 | 16.81 | 16.29 | 16.56 | 1,365,800 | ▼ nan% | nan% | 3.19% |