| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 538.94 | 539.15 | 532.94 | 533.49 | 868,227 | ▼ -0.89% | 0.12% | 1.17% |
| 2026-07-21 | 543.76 | 544.34 | 536.85 | 538.3 | 2,934,600 | ▼ -1.67% | -0.67% | 1.4% |
| 2026-07-20 | 540.0 | 547.91 | 538.01 | 547.44 | 2,572,500 | ▲ 0.71% | -0.66% | 1.84% |
| 2026-07-17 | 550.5 | 551.72 | 540.23 | 543.6 | 3,221,600 | ▼ -1.44% | -0.19% | 2.13% |
| 2026-07-16 | 541.5 | 551.68 | 539.69 | 551.54 | 2,925,400 | ▲ 3.05% | 1.18% | 2.22% |
| 2026-07-15 | 538.54 | 541.24 | 529.08 | 535.21 | 3,128,500 | ▼ -0.52% | 0.1% | 2.3% |
| 2026-07-14 | 534.99 | 543.46 | 532.06 | 538.02 | 3,323,800 | ▼ nan% | nan% | 2.14% |