Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 9:45 p.m. MasterCard (MA) Registers a Bigger Fall Than the Market: Important Facts to Note
Sector
Financial
Industry
Credit Services
Market Cap
507.39
Volume
1,234,010
P/E
31.89
ROE
241.2
52W High
601.23
52W Low
463.74
Price Overview
Open
580.73
High
584.5
Low
578.71
Intraday Range
1.0%
20D Avg Volume
2,718,056
Distance From 52W High
-3.67%
Technical Levels
20 SMA
579.68
50 SMA
557.57
200 SMA
529.08
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 580.73 584.5 578.71 579.16 1,234,010 ▼ -1.12% -0.85% 1.0%
2026-09-03 590.69 592.97 583.81 585.71 2,238,400 ▼ -0.41% 0.43% 1.57%
2026-09-02 584.0 590.71 583.7 588.14 2,290,400 ▲ 1.21% 0.5% 1.2%
2026-09-01 589.65 592.64 580.88 581.1 3,310,300 ▼ -1.39% 0.06% 2.02%
2026-08-31 593.54 595.18 588.38 589.31 3,151,800 ▼ -1.01% -0.3% 1.16%
2026-08-28 593.95 598.02 592.08 595.3 1,885,300 ▲ 0.6% 0.38% 1.0%
2026-08-27 593.76 594.01 588.11 591.73 3,193,800 ▼ nan% nan% 1.0%
Fundamentals
Business
Sector Financial
Industry Credit Services
Market Cap 507.39B
Float Adj MCap 502.95B
Valuation
P/E 31.89
Forward P/E 25.15
P/S 13.67
P/B 90.56
PEG 1.53
Quality Metrics
ROE 241.2%
ROA 24.06%
Gross Margin 100.0%
Operating Margin 61.11%
Profit Margin 46.34%
Trading Metrics
Relative Volume 0.52
Average Volume 3.35M
Beta 0.73
Short Float 0.83%
Latest Q/Q Growth
Revenue 10.47%
Profit 13.03%
Operating Income 15.37%
EPS 14.25%
Quarterly History
Revenue Qtrs 9.28, 8.4, 8.81, 8.6
Profit Qtrs 4.39, 3.88, 4.06, 3.93
Operating Qtrs 5.73, 4.96, 5.13, 5.17
EPS Qtrs 4.97, 4.35, 4.52, 4.34