| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 108.11 | 110.01 | 107.36 | 108.31 | 5,045,668 | ▼ -0.44% | -0.63% | 2.47% |
| 2026-09-03 | 110.91 | 112.0 | 108.04 | 108.79 | 5,297,500 | ▼ -1.52% | 0.4% | 3.67% |
| 2026-09-02 | 109.32 | 112.2 | 109.0 | 110.47 | 8,458,800 | ▲ 1.41% | 0.36% | 2.94% |
| 2026-09-01 | 112.25 | 113.91 | 108.68 | 108.93 | 7,229,100 | ▼ -1.3% | 1.71% | 4.81% |
| 2026-08-31 | 111.54 | 111.64 | 109.54 | 110.36 | 10,691,200 | ▼ -1.88% | -0.83% | 1.92% |
| 2026-08-28 | 111.6 | 112.75 | 111.11 | 112.47 | 7,545,100 | ▲ 0.79% | 0.01% | 1.48% |
| 2026-08-27 | 112.75 | 113.45 | 111.29 | 111.59 | 8,351,700 | ▼ nan% | nan% | 1.94% |