| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 101.31 | 106.35 | 97.67 | 100.56 | 19,951,890 | ▼ -1.84% | -1.11% | 8.89% |
| 2026-10-20 | 105.53 | 105.62 | 100.75 | 102.45 | 13,845,800 | ▼ -1.55% | 1.41% | 4.83% |
| 2026-10-19 | 104.15 | 104.87 | 103.54 | 104.06 | 8,044,400 | ▼ -0.79% | -0.71% | 1.28% |
| 2026-10-16 | 105.65 | 105.88 | 104.2 | 104.89 | 8,242,700 | ▲ 0.2% | 0.93% | 1.61% |
| 2026-10-15 | 105.0 | 105.46 | 104.09 | 104.68 | 12,747,200 | ▲ 2.29% | 2.6% | 1.32% |
| 2026-10-14 | 103.42 | 103.42 | 101.07 | 102.34 | 7,286,700 | ▲ 0.35% | 1.41% | 2.33% |
| 2026-10-13 | 101.96 | 102.81 | 100.01 | 101.98 | 9,863,200 | ▼ nan% | nan% | 2.79% |