Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 10 a.m. Rockwell Medical Advances Quality and Regulatory Leadership
Sector
Healthcare
Industry
Medical Devices
Market Cap
173.61
Volume
8,510,443
P/E
32.89
ROE
nan
52W High
134.38
52W Low
81.39
Price Overview
Open
100.45
High
101.04
Low
99.84
Intraday Range
1.2%
20D Avg Volume
13,502,712
Distance From 52W High
-25.15%
Technical Levels
20 SMA
94.32
50 SMA
89.99
200 SMA
107.85
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 100.45 101.04 99.84 100.58 8,510,443 ▲ 0.91% 0.78% 1.2%
2026-07-21 100.52 101.83 99.34 99.67 11,656,500 ▼ -1.96% -1.12% 2.51%
2026-07-20 100.7 102.46 100.03 101.66 14,390,600 ▲ 0.97% 0.02% 2.43%
2026-07-17 101.0 102.13 99.47 100.68 19,913,800 ▲ 1.87% 2.2% 2.67%
2026-07-16 95.29 101.87 94.99 98.83 32,755,800 ▲ 10.71% 6.74% 7.24%
2026-07-15 87.99 89.88 87.64 89.27 16,415,300 ▲ 1.06% -0.38% 2.56%
2026-07-14 89.86 89.86 87.99 88.33 12,473,900 ▼ nan% nan% 2.12%
Fundamentals
Business
Sector Healthcare
Industry Medical Devices
Market Cap 173.61B
Float Adj MCap 172.54B
Valuation
P/E 32.89
Forward P/E 16.43
P/S 3.89
P/B 3.33
PEG 1.5
Quality Metrics
ROE nan%
ROA nan%
Gross Margin 56.77%
Operating Margin 14.15%
Profit Margin 11.65%
Trading Metrics
Relative Volume 0.56
Average Volume 13.5M
Beta 0.61
Short Float 1.5%
Latest Q/Q Growth
Revenue -2.57%
Profit -39.36%
Operating Income -40.25%
EPS -13.11%
Quarterly History
Revenue Qtrs 11.16, 11.46, 11.37, 11.14
Profit Qtrs 1.08, 1.78, 1.64, 1.78
Operating Qtrs 1.34, 2.25, 2.06, 2.05
EPS Qtrs 0.53, 0.61, 1.01, 0.94