| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.46 | 23.73 | 23.1 | 23.53 | 4,029,365 | ▲ 2.33% | 2.0% | 2.71% |
| 2026-07-21 | 21.7 | 23.42 | 21.7 | 23.0 | 9,181,600 | ▲ 10.36% | 4.13% | 7.93% |
| 2026-07-20 | 20.34 | 20.99 | 20.34 | 20.84 | 3,415,100 | ▲ 2.36% | -0.1% | 3.2% |
| 2026-07-17 | 20.2 | 20.85 | 19.8 | 20.36 | 3,456,600 | ▼ -2.21% | -2.98% | 5.3% |
| 2026-07-16 | 21.29 | 21.44 | 20.52 | 20.82 | 3,568,000 | ▼ -5.28% | -3.14% | 4.48% |
| 2026-07-15 | 22.66 | 22.84 | 21.54 | 21.98 | 3,727,100 | ▼ -2.31% | 0.71% | 6.04% |
| 2026-07-14 | 22.22 | 22.79 | 22.2 | 22.5 | 5,962,900 | ▼ nan% | nan% | 2.66% |