ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.66 | 24.25 | 23.39 | 24.0 | 5,303,289 | ▲ 1.42% | 0.0% | 3.72% |
| 2026-10-20 | 23.4 | 24.37 | 23.18 | 23.66 | 4,464,700 | ▼ -1.09% | -2.17% | 5.13% |
| 2026-10-19 | 23.68 | 24.2 | 23.5 | 23.92 | 6,126,100 | ▲ 1.27% | 0.25% | 2.98% |
| 2026-10-16 | 23.96 | 24.61 | 23.36 | 23.62 | 4,481,400 | ▼ -2.48% | -1.07% | 5.35% |
| 2026-10-15 | 23.73 | 24.27 | 23.1 | 24.22 | 4,193,600 | ▼ -0.08% | -2.1% | 5.06% |
| 2026-10-14 | 25.0 | 25.31 | 23.76 | 24.24 | 5,544,600 | ▼ -5.61% | -2.65% | 6.52% |
| 2026-10-13 | 25.24 | 25.82 | 25.24 | 25.68 | 3,520,400 | ▼ nan% | nan% | 2.3% |