| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.02 | 24.08 | 23.42 | 23.93 | 2,032,956 | ▲ 1.1% | 1.48% | 2.82% |
| 2026-10-20 | 23.22 | 23.72 | 22.92 | 23.67 | 5,414,000 | ▲ 1.46% | -0.47% | 3.51% |
| 2026-10-19 | 24.47 | 24.59 | 23.28 | 23.33 | 6,017,200 | ▼ -4.54% | 0.12% | 5.63% |
| 2026-10-16 | 24.63 | 24.73 | 24.09 | 24.44 | 3,297,600 | ▼ -0.02% | 0.76% | 2.64% |
| 2026-10-15 | 24.95 | 24.95 | 23.89 | 24.44 | 5,017,000 | ▼ -3.57% | -1.58% | 4.44% |
| 2026-10-14 | 25.49 | 25.67 | 25.05 | 25.35 | 2,532,400 | ▼ -1.67% | -1.12% | 2.48% |
| 2026-10-13 | 25.76 | 25.94 | 25.48 | 25.78 | 2,924,200 | ▼ nan% | nan% | 1.81% |