| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.15 | 32.0 | 31.02 | 31.58 | 3,426,906 | ▲ 1.19% | -0.19% | 3.16% |
| 2026-06-01 | 32.0 | 32.27 | 31.04 | 31.21 | 3,454,600 | ▼ -4.5% | -2.08% | 3.96% |
| 2026-05-29 | 33.18 | 33.51 | 32.49 | 32.68 | 3,132,500 | ▼ -1.62% | -0.12% | 3.13% |
| 2026-05-28 | 33.61 | 33.75 | 32.82 | 33.22 | 2,333,600 | ▼ -1.07% | 0.09% | 2.83% |
| 2026-05-27 | 33.88 | 33.94 | 33.27 | 33.58 | 3,112,100 | ▼ -0.71% | 0.18% | 1.99% |
| 2026-05-26 | 33.71 | 34.21 | 33.29 | 33.82 | 2,479,900 | ▲ 1.83% | 1.52% | 2.76% |
| 2026-05-22 | 33.68 | 34.26 | 33.08 | 33.21 | 2,904,800 | ▼ nan% | nan% | 3.56% |