| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 27.26 | 28.06 | 27.19 | 27.97 | 1,592,517 | ▲ 2.34% | -0.26% | 3.18% |
| 2026-09-03 | 27.17 | 27.62 | 26.89 | 27.33 | 2,843,700 | ▲ 1.18% | 0.59% | 2.71% |
| 2026-09-02 | 26.56 | 27.13 | 26.53 | 27.01 | 3,097,800 | ▲ 1.54% | -0.15% | 2.24% |
| 2026-09-01 | 26.82 | 27.05 | 26.36 | 26.6 | 4,497,500 | ▼ -1.0% | -0.19% | 2.62% |
| 2026-08-31 | 26.86 | 26.93 | 26.53 | 26.87 | 3,091,700 | ▲ 1.09% | 1.05% | 1.5% |
| 2026-08-28 | 27.57 | 27.82 | 26.56 | 26.58 | 2,364,800 | ▼ -2.81% | 0.8% | 4.73% |
| 2026-08-27 | 26.76 | 27.41 | 26.32 | 27.35 | 2,740,400 | ▼ nan% | nan% | 4.15% |