| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 380.54 | 398.43 | 380.0 | 398.13 | 8,777,850 | ▲ 3.01% | -1.54% | 4.85% |
| 2026-07-21 | 390.21 | 390.58 | 379.22 | 386.5 | 17,261,000 | ▲ 2.21% | 3.19% | 3.0% |
| 2026-07-20 | 378.76 | 383.59 | 375.96 | 378.16 | 14,420,500 | ▲ 1.98% | 2.14% | 2.03% |
| 2026-07-17 | 366.05 | 377.35 | 357.8 | 370.83 | 23,272,200 | ▼ -0.97% | -2.24% | 5.46% |
| 2026-07-16 | 384.54 | 386.74 | 371.9 | 374.45 | 23,407,200 | ▼ -5.03% | -2.47% | 3.99% |
| 2026-07-15 | 396.09 | 399.0 | 386.74 | 394.28 | 16,324,100 | ▲ 1.33% | 1.79% | 3.17% |
| 2026-07-14 | 395.72 | 397.33 | 384.64 | 389.11 | 20,118,700 | ▼ nan% | nan% | 3.3% |