| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 334.28 | 341.09 | 330.8 | 334.37 | 14,979,036 | ▼ -0.07% | -0.09% | 3.11% |
| 2026-10-19 | 338.75 | 340.2 | 333.82 | 334.59 | 17,457,600 | ▲ 1.78% | 3.04% | 1.91% |
| 2026-10-16 | 338.48 | 339.59 | 328.58 | 328.75 | 29,839,600 | ▼ -4.52% | -1.7% | 3.35% |
| 2026-10-15 | 338.34 | 344.7 | 334.61 | 344.33 | 28,455,800 | ▼ -0.55% | -2.28% | 3.02% |
| 2026-10-14 | 352.19 | 354.25 | 342.82 | 346.25 | 23,127,400 | ▼ -3.1% | -1.43% | 3.33% |
| 2026-10-13 | 349.6 | 359.25 | 348.11 | 357.31 | 17,266,700 | ▲ 0.73% | -1.45% | 3.2% |
| 2026-10-12 | 359.43 | 360.69 | 354.22 | 354.73 | 16,336,800 | ▼ nan% | nan% | 1.83% |