| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 360.01 | 360.05 | 353.7 | 357.89 | 31,584,219 | ▲ 0.21% | 0.8% | 1.79% |
| 2026-09-03 | 351.74 | 359.4 | 342.33 | 357.16 | 60,242,600 | ▼ -2.74% | -4.22% | 4.99% |
| 2026-09-02 | 369.68 | 371.09 | 364.65 | 367.24 | 38,874,600 | ▼ -0.66% | 0.0% | 1.77% |
| 2026-09-01 | 364.25 | 371.4 | 362.0 | 369.68 | 19,288,900 | ▼ -0.18% | -1.64% | 2.6% |
| 2026-08-31 | 369.52 | 372.75 | 366.3 | 370.34 | 21,948,000 | ▲ 0.42% | 0.2% | 1.76% |
| 2026-08-28 | 373.6 | 376.59 | 365.35 | 368.79 | 16,596,100 | ▼ -0.74% | 0.55% | 3.08% |
| 2026-08-27 | 361.79 | 371.72 | 360.61 | 371.54 | 21,330,000 | ▼ nan% | nan% | 3.08% |