ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.1 | 7.13 | 6.85 | 6.88 | 1,705,692 | ▼ -4.04% | -0.98% | 4.09% |
| 2026-06-01 | 7.27 | 7.28 | 7.03 | 7.17 | 1,438,800 | ▼ -1.24% | 0.14% | 3.56% |
| 2026-05-29 | 7.35 | 7.42 | 7.11 | 7.26 | 1,459,300 | ▼ -1.89% | -0.68% | 4.36% |
| 2026-05-28 | 7.3 | 7.55 | 7.27 | 7.4 | 1,311,700 | ▼ -0.4% | -1.75% | 3.79% |
| 2026-05-27 | 7.16 | 7.66 | 7.09 | 7.43 | 2,057,000 | ▲ 4.06% | 0.28% | 7.98% |
| 2026-05-26 | 7.1 | 7.24 | 6.96 | 7.14 | 2,559,500 | ▲ 2.44% | 1.87% | 4.02% |
| 2026-05-22 | 7.0 | 7.21 | 6.92 | 6.97 | 1,878,300 | ▼ nan% | nan% | 4.16% |