ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.6 | 29.26 | 28.36 | 29.06 | 408,850 | ▲ 1.79% | 0.18% | 3.17% |
| 2026-10-20 | 27.61 | 29.23 | 27.1 | 28.55 | 637,700 | ▲ 2.29% | -1.07% | 7.86% |
| 2026-10-19 | 27.8 | 28.46 | 27.4 | 27.91 | 494,900 | ▲ 0.0% | -0.39% | 3.87% |
| 2026-10-16 | 28.01 | 28.86 | 27.57 | 27.91 | 903,300 | ▼ -3.76% | -3.41% | 4.68% |
| 2026-10-15 | 27.33 | 29.3 | 26.88 | 29.0 | 1,739,200 | ▼ -3.46% | -9.02% | 9.0% |
| 2026-10-14 | 29.5 | 30.9 | 29.42 | 30.04 | 1,509,100 | ▼ -0.2% | -1.99% | 5.01% |
| 2026-10-13 | 29.73 | 30.33 | 29.5 | 30.1 | 871,600 | ▼ nan% | nan% | 2.81% |