ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 31.71 | 32.94 | 31.53 | 32.63 | 697,832 | ▲ 1.19% | -1.67% | 4.48% |
| 2026-09-03 | 32.91 | 32.91 | 31.82 | 32.25 | 722,700 | ▼ -1.38% | 0.64% | 3.43% |
| 2026-09-02 | 31.4 | 33.0 | 30.86 | 32.7 | 670,700 | ▲ 3.48% | -0.63% | 6.93% |
| 2026-09-01 | 31.36 | 31.79 | 30.19 | 31.6 | 1,113,800 | ▼ -1.65% | -2.4% | 5.3% |
| 2026-08-31 | 33.17 | 33.19 | 31.22 | 32.13 | 1,674,400 | ▼ -7.51% | -4.52% | 6.31% |
| 2026-08-28 | 35.02 | 36.08 | 33.88 | 34.74 | 1,466,100 | ▼ -1.86% | -1.07% | 6.49% |
| 2026-08-27 | 34.19 | 35.5 | 34.01 | 35.4 | 716,900 | ▼ nan% | nan% | 4.38% |