ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 50.6 | 52.0 | 47.0 | 47.23 | 4,093,689 | ▼ -3.85% | 3.01% | 10.64% |
| 2026-06-01 | 52.33 | 52.65 | 47.0 | 49.12 | 5,915,000 | ▼ -6.44% | -0.32% | 12.02% |
| 2026-05-29 | 52.91 | 53.2 | 49.26 | 52.5 | 4,516,700 | ▼ -2.98% | -2.22% | 8.0% |
| 2026-05-28 | 54.86 | 56.4 | 52.0 | 54.11 | 4,915,800 | ▲ 1.56% | 2.97% | 8.46% |
| 2026-05-27 | 59.41 | 59.65 | 52.6 | 53.28 | 7,217,300 | ▼ -11.51% | -1.33% | 13.4% |
| 2026-05-26 | 71.88 | 72.87 | 55.0 | 60.21 | 14,085,500 | ▼ -9.65% | 7.86% | 32.49% |
| 2026-05-22 | 64.9 | 70.7 | 63.5 | 66.64 | 9,136,000 | ▼ nan% | nan% | 11.34% |