ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.4 | 5.46 | 5.39 | 5.43 | 11,832,809 | ▲ 0.18% | -0.37% | 1.3% |
| 2026-06-01 | 5.38 | 5.44 | 5.35 | 5.42 | 16,195,100 | ▼ -0.91% | -1.65% | 1.68% |
| 2026-05-29 | 5.5 | 5.54 | 5.45 | 5.47 | 14,657,000 | ▲ 0.55% | 1.1% | 1.65% |
| 2026-05-28 | 5.44 | 5.49 | 5.41 | 5.44 | 16,676,200 | ▼ -0.91% | -0.91% | 1.48% |
| 2026-05-27 | 5.51 | 5.54 | 5.48 | 5.49 | 15,353,500 | ▼ -0.18% | 0.18% | 1.09% |
| 2026-05-26 | 5.5 | 5.53 | 5.45 | 5.5 | 17,008,800 | ▲ 2.61% | 2.61% | 1.47% |
| 2026-05-22 | 5.44 | 5.44 | 5.36 | 5.36 | 12,914,600 | ▼ nan% | nan% | 1.49% |