ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.13 | 6.17 | 6.12 | 6.13 | 8,513,000 | ▲ 1.16% | 1.16% | 0.7% |
| 2026-07-21 | 6.0 | 6.1 | 5.95 | 6.06 | 11,705,600 | ▲ 3.06% | 2.04% | 2.52% |
| 2026-07-20 | 5.98 | 6.01 | 5.88 | 5.88 | 24,489,900 | ▼ -1.34% | 0.34% | 2.21% |
| 2026-07-17 | 5.85 | 5.99 | 5.83 | 5.96 | 14,804,400 | ▼ -1.16% | -2.99% | 2.74% |
| 2026-07-16 | 6.03 | 6.06 | 5.98 | 6.03 | 23,818,100 | ▼ -0.5% | -0.5% | 1.34% |
| 2026-07-15 | 6.0 | 6.08 | 6.0 | 6.06 | 14,944,900 | ▲ 2.19% | 1.18% | 1.33% |
| 2026-07-14 | 5.92 | 6.01 | 5.91 | 5.93 | 18,218,200 | ▼ nan% | nan% | 1.69% |