ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.05 | 6.09 | 6.04 | 6.07 | 7,530,489 | ▼ -0.41% | -0.82% | 0.89% |
| 2026-09-03 | 6.04 | 6.1 | 6.03 | 6.1 | 18,021,600 | ▲ 2.01% | 1.0% | 1.16% |
| 2026-09-02 | 5.96 | 5.99 | 5.94 | 5.98 | 8,365,900 | ▲ 1.18% | 0.85% | 0.84% |
| 2026-09-01 | 5.94 | 5.98 | 5.9 | 5.91 | 9,904,700 | ▲ 0.68% | 1.19% | 1.36% |
| 2026-08-31 | 5.91 | 5.98 | 5.83 | 5.87 | 11,714,900 | ▼ -0.84% | -0.17% | 2.57% |
| 2026-08-28 | 5.93 | 5.94 | 5.91 | 5.92 | 8,337,400 | ▲ 0.0% | 0.17% | 0.51% |
| 2026-08-27 | 5.97 | 5.98 | 5.9 | 5.92 | 10,650,000 | ▼ nan% | nan% | 1.36% |