ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.51 | 5.53 | 5.45 | 5.49 | 12,479,979 | ▲ 1.39% | 1.85% | 1.28% |
| 2026-10-20 | 5.36 | 5.48 | 5.36 | 5.41 | 29,223,600 | ▲ 0.0% | -0.92% | 2.24% |
| 2026-10-19 | 5.43 | 5.46 | 5.39 | 5.41 | 14,104,200 | ▼ -1.28% | -0.91% | 1.3% |
| 2026-10-16 | 5.52 | 5.57 | 5.46 | 5.48 | 20,508,400 | ▲ 0.18% | 0.91% | 2.01% |
| 2026-10-15 | 5.61 | 5.62 | 5.42 | 5.47 | 38,033,600 | ▲ 0.0% | 2.56% | 3.69% |
| 2026-10-14 | 5.47 | 5.49 | 5.42 | 5.47 | 13,734,600 | ▼ -0.55% | -0.55% | 1.29% |
| 2026-10-13 | 5.55 | 5.57 | 5.47 | 5.5 | 20,385,600 | ▼ nan% | nan% | 1.83% |