Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 3, 2026, 10 p.m. Trip.com (TCOM) Stock Declines While Market Improves: Some Information for Investors
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
25.84
Volume
3,016,650
P/E
6.1
ROE
20.14
52W High
78.99
52W Low
38.04
Price Overview
Open
41.33
High
41.65
Low
40.93
Intraday Range
1.76%
20D Avg Volume
2,321,968
Distance From 52W High
-48.06%
Technical Levels
20 SMA
44.95
50 SMA
44.04
200 SMA
54.24
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 41.33 41.65 40.93 41.03 3,016,650 ▼ -0.89% -0.17% 1.76%
2026-09-03 41.6 41.91 40.71 41.4 6,876,700 ▼ -5.11% -4.65% 2.95%
2026-09-02 43.86 44.37 43.59 43.63 2,469,800 ▼ -0.48% 0.05% 1.79%
2026-09-01 44.27 44.52 43.8 43.84 2,160,300 ▼ -1.81% -0.85% 1.64%
2026-08-31 45.66 45.98 44.64 44.65 1,970,300 ▼ -1.54% 0.68% 3.0%
2026-08-28 44.75 45.37 44.47 45.35 1,806,800 ▲ 1.66% 0.31% 2.02%
2026-08-27 44.94 44.99 44.49 44.61 2,182,100 ▼ nan% nan% 1.12%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 25.84B
Float Adj MCap 24.03B
Valuation
P/E 6.1
Forward P/E 9.72
P/S 0.4
P/B 1.09
PEG 1.91
Quality Metrics
ROE 20.14%
ROA 3.95%
Gross Margin 80.32%
Operating Margin 24.34%
Profit Margin 48.65%
Trading Metrics
Relative Volume 0.98
Average Volume 3.11M
Beta -0.05
Short Float 1.76%
Latest Q/Q Growth
Revenue 5.26%
Profit nan%
Operating Income 1.81%
EPS -39.93%
Quarterly History
Revenue Qtrs 16.21, 15.4, 18.34, 14.84
Profit Qtrs 2.5
Operating Qtrs 3.94, 3.88, 5.57, 4.1
EPS Qtrs 3.67, 6.11, 28.61, 6.97