Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 9 p.m. Trip.com (TCOM) Laps the Stock Market: Here's Why
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
24.75
Volume
2,557,683
P/E
7.93
ROE
15.65
52W High
78.99
52W Low
37.58
Price Overview
Open
39.2
High
39.88
Low
38.88
Intraday Range
2.56%
20D Avg Volume
2,910,324
Distance From 52W High
-50.23%
Technical Levels
20 SMA
39.07
50 SMA
41.33
200 SMA
49.11
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 39.2 39.88 38.88 39.31 2,557,683 ▼ -2.46% -2.73% 2.56%
2026-10-20 40.2 40.62 39.96 40.3 2,481,000 ▲ 1.79% 1.54% 1.65%
2026-10-19 39.9 39.96 39.46 39.59 1,941,200 ▼ -1.05% -0.27% 1.27%
2026-10-16 40.27 40.44 39.94 40.01 3,089,300 ▲ 0.2% 0.85% 1.25%
2026-10-15 39.59 40.16 39.27 39.93 3,485,400 ▲ 2.7% 1.83% 2.27%
2026-10-14 38.76 38.97 38.63 38.88 4,026,500 ▲ 0.34% 0.03% 0.88%
2026-10-13 38.98 39.19 38.69 38.75 1,986,200 ▼ nan% nan% 1.29%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 24.75B
Float Adj MCap 22.43B
Valuation
P/E 7.93
Forward P/E 9.56
P/S 0.4
P/B 1.04
PEG 1.91
Quality Metrics
ROE 15.65%
ROA 2.59%
Gross Margin 80.05%
Operating Margin -9.33%
Profit Margin 36.91%
Trading Metrics
Relative Volume 0.81
Average Volume 3.22M
Beta -0.04
Short Float 1.7%
Latest Q/Q Growth
Revenue -3.36%
Profit -198.36%
Operating Income -137.06%
EPS -205.99%
Quarterly History
Revenue Qtrs 15.66, 16.21, 15.4, 18.34
Profit Qtrs -2.46, 2.5
Operating Qtrs -1.46, 3.94, 3.88, 5.57
EPS Qtrs -3.89, 3.67, 6.11, 28.61