Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
30.41
Volume
2,326,097
P/E
6.87
ROE
21.12
52W High
78.99
52W Low
45.92
Price Overview
Open
49.06
High
49.34
Low
48.43
Intraday Range
1.88%
20D Avg Volume
3,058,770
Distance From 52W High
-38.64%
Technical Levels
20 SMA
49.85
50 SMA
51.22
200 SMA
63.2
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 49.06 49.34 48.43 48.47 2,326,097 ▲ 0.37% 1.59% 1.88%
2026-06-01 48.0 48.49 47.91 48.29 3,079,400 ▲ 1.81% 1.2% 1.21%
2026-05-29 47.02 48.23 46.72 47.43 3,089,800 ▲ 0.74% -0.13% 3.23%
2026-05-28 46.58 47.54 46.3 47.08 2,890,400 ▼ -1.53% -2.57% 2.68%
2026-05-27 47.12 48.04 46.99 47.81 2,580,200 ▲ 0.97% -0.49% 2.23%
2026-05-26 46.65 47.78 46.62 47.35 4,163,300 ▲ 2.11% 0.6% 2.49%
2026-05-22 46.5 47.49 45.92 46.37 5,390,900 ▼ nan% nan% 3.42%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 30.41B
Float Adj MCap 27.44B
Valuation
P/E 6.87
Forward P/E 10.27
P/S 0.49
P/B 1.27
PEG 1.91
Quality Metrics
ROE 21.12%
ROA 3.87%
Gross Margin 80.58%
Operating Margin 16.46%
Profit Margin 53.35%
Trading Metrics
Relative Volume 1.07
Average Volume 2.86M
Beta -0.04
Short Float 2.31%
Latest Q/Q Growth
Revenue -16.03%
Profit -78.48%
Operating Income -30.48%
EPS -78.64%
Quarterly History
Revenue Qtrs 15.4, 18.34, 14.84, 13.83
Profit Qtrs 4.28, 19.89, 4.85, 4.28
Operating Qtrs 3.88, 5.57, 4.1, 3.56
EPS Qtrs 6.11, 28.61, 6.97, 6.09