ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 43.46 | 43.46 | 42.5 | 42.58 | 2,401,202 | ▼ -2.45% | -0.44% | 2.26% |
| 2026-07-21 | 44.01 | 44.15 | 43.54 | 43.65 | 1,887,500 | ▼ -1.22% | -0.41% | 1.4% |
| 2026-07-20 | 44.78 | 44.94 | 43.33 | 44.19 | 4,183,800 | ▲ 4.1% | 5.49% | 3.72% |
| 2026-07-17 | 42.92 | 43.54 | 42.13 | 42.45 | 3,965,200 | ▼ -2.97% | -1.9% | 3.35% |
| 2026-07-16 | 44.1 | 44.22 | 43.51 | 43.75 | 3,033,900 | ▲ 2.05% | 2.87% | 1.63% |
| 2026-07-15 | 42.7 | 43.55 | 42.6 | 42.87 | 2,056,700 | ▲ 1.08% | 0.68% | 2.23% |
| 2026-07-14 | 42.4 | 42.85 | 42.3 | 42.41 | 2,133,700 | ▼ nan% | nan% | 1.3% |