ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.57 | 4.58 | 4.26 | 4.34 | 1,320,378 | ▼ -3.87% | 1.11% | 7.51% |
| 2026-10-20 | 4.43 | 4.59 | 4.42 | 4.52 | 2,195,700 | ▲ 2.49% | 0.45% | 3.96% |
| 2026-10-19 | 4.48 | 4.57 | 4.29 | 4.41 | 2,374,100 | ▼ -2.22% | -0.67% | 6.64% |
| 2026-10-16 | 4.63 | 4.8 | 4.48 | 4.51 | 1,650,500 | ▼ -1.31% | 1.31% | 7.03% |
| 2026-10-15 | 4.38 | 4.68 | 4.38 | 4.57 | 4,292,100 | ▲ 6.03% | 1.62% | 6.96% |
| 2026-10-14 | 4.39 | 4.44 | 4.24 | 4.31 | 2,451,600 | ▼ -3.15% | -1.35% | 4.84% |
| 2026-10-13 | 4.55 | 4.66 | 4.34 | 4.45 | 2,330,200 | ▼ nan% | nan% | 7.5% |