| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.64 | 6.97 | 6.6 | 6.97 | 999,348 | ▲ 3.65% | -1.19% | 5.53% |
| 2026-09-03 | 6.9 | 7.05 | 6.64 | 6.72 | 1,129,400 | ▼ -1.03% | 1.62% | 6.17% |
| 2026-09-02 | 6.51 | 6.89 | 6.47 | 6.79 | 1,589,300 | ▲ 4.62% | 0.31% | 6.49% |
| 2026-09-01 | 6.33 | 6.63 | 6.23 | 6.49 | 1,737,100 | ▲ 0.46% | -2.01% | 6.42% |
| 2026-08-31 | 6.48 | 6.55 | 6.39 | 6.46 | 1,552,700 | ▼ -1.07% | -0.77% | 2.61% |
| 2026-08-28 | 6.43 | 6.59 | 6.25 | 6.53 | 1,337,200 | ▲ 1.56% | 0.0% | 5.52% |
| 2026-08-27 | 6.46 | 6.59 | 6.39 | 6.43 | 1,095,000 | ▼ nan% | nan% | 3.05% |