| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.87 | 7.41 | 6.8 | 6.89 | 70,968 | ▲ 2.38% | 2.08% | 8.97% |
| 2026-07-21 | 7.0 | 7.0 | 6.65 | 6.73 | 49,600 | ▼ -2.89% | 1.01% | 5.22% |
| 2026-07-20 | 6.93 | 7.23 | 6.85 | 6.93 | 83,700 | ▼ -0.43% | -0.43% | 5.55% |
| 2026-07-17 | 6.55 | 6.96 | 6.41 | 6.96 | 79,200 | ▲ 3.11% | -2.96% | 8.58% |
| 2026-07-16 | 6.62 | 7.0 | 6.62 | 6.75 | 97,700 | ▲ 2.12% | 0.15% | 5.68% |
| 2026-07-15 | 6.63 | 7.0 | 6.48 | 6.61 | 89,200 | ▲ 0.15% | 0.45% | 8.02% |
| 2026-07-14 | 6.42 | 6.78 | 6.41 | 6.6 | 88,000 | ▼ nan% | nan% | 5.77% |