| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 333.36 | 333.63 | 326.26 | 330.95 | 18,074,794 | ▼ -1.62% | -0.9% | 2.26% |
| 2026-10-20 | 339.71 | 341.0 | 334.6 | 336.4 | 14,790,300 | ▼ -1.11% | -0.13% | 1.91% |
| 2026-10-19 | 340.12 | 342.52 | 338.25 | 340.16 | 12,720,600 | ▲ 0.96% | 0.95% | 1.26% |
| 2026-10-16 | 344.3 | 346.6 | 335.5 | 336.91 | 17,040,300 | ▼ -2.32% | -0.18% | 3.31% |
| 2026-10-15 | 340.53 | 348.4 | 336.82 | 344.91 | 16,425,700 | ▲ 0.37% | -0.91% | 3.44% |
| 2026-10-14 | 351.43 | 355.25 | 342.4 | 343.65 | 20,106,400 | ▼ -1.68% | 0.55% | 3.75% |
| 2026-10-13 | 352.42 | 354.5 | 347.57 | 349.52 | 14,445,100 | ▼ nan% | nan% | 1.99% |