| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 339.2 | 340.18 | 333.75 | 335.31 | 11,907,401 | ▼ -1.11% | 0.04% | 1.93% |
| 2026-09-03 | 336.51 | 340.85 | 336.31 | 339.08 | 12,858,300 | ▲ 1.59% | 0.82% | 1.35% |
| 2026-09-02 | 330.77 | 336.51 | 329.52 | 333.78 | 12,995,900 | ▲ 0.53% | -0.38% | 2.12% |
| 2026-09-01 | 332.25 | 333.95 | 329.29 | 332.03 | 16,313,400 | ▼ -1.01% | -0.94% | 1.42% |
| 2026-08-31 | 340.02 | 340.63 | 333.43 | 335.41 | 23,202,000 | ▼ -2.18% | -0.83% | 2.16% |
| 2026-08-28 | 337.61 | 345.43 | 337.28 | 342.88 | 17,841,900 | ▲ 1.53% | -0.03% | 2.42% |
| 2026-08-27 | 336.3 | 338.81 | 335.4 | 337.71 | 17,936,100 | ▼ nan% | nan% | 1.02% |