| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 363.28 | 369.79 | 355.0 | 358.39 | 32,498,614 | ▼ -3.81% | -2.5% | 4.17% |
| 2026-06-01 | 372.58 | 374.6 | 369.71 | 372.58 | 18,853,000 | ▼ -1.02% | -1.02% | 1.32% |
| 2026-05-29 | 381.23 | 381.65 | 374.3 | 376.43 | 48,018,600 | ▼ -2.51% | -1.27% | 1.96% |
| 2026-05-28 | 383.86 | 390.0 | 381.25 | 386.12 | 20,795,400 | ▲ 0.34% | -0.25% | 2.3% |
| 2026-05-27 | 382.77 | 389.73 | 382.0 | 384.83 | 16,893,100 | ▲ -0.0% | -0.54% | 2.02% |
| 2026-05-26 | 380.99 | 385.39 | 379.14 | 384.84 | 16,150,900 | ▲ 1.44% | 0.43% | 1.65% |
| 2026-05-22 | 383.26 | 384.87 | 378.26 | 379.38 | 13,382,800 | ▼ nan% | nan% | 1.75% |