| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 347.27 | 349.45 | 341.64 | 341.91 | 16,235,360 | ▼ -1.24% | 0.31% | 2.29% |
| 2026-07-21 | 350.56 | 350.74 | 346.01 | 346.19 | 17,419,500 | ▼ -1.47% | -0.23% | 1.37% |
| 2026-07-20 | 350.17 | 359.49 | 350.01 | 351.37 | 13,203,300 | ▲ 1.52% | 1.17% | 2.71% |
| 2026-07-17 | 345.77 | 348.17 | 341.12 | 346.12 | 22,023,900 | ▼ -2.17% | -2.27% | 2.07% |
| 2026-07-16 | 372.17 | 374.35 | 351.67 | 353.81 | 23,603,700 | ▼ -4.43% | 0.53% | 6.45% |
| 2026-07-15 | 356.01 | 372.14 | 355.67 | 370.21 | 20,258,200 | ▲ 3.6% | -0.37% | 4.63% |
| 2026-07-14 | 348.84 | 357.88 | 348.84 | 357.33 | 11,252,600 | ▼ nan% | nan% | 2.59% |