Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2:39 p.m. Is Carnival Rewriting the Cruise Industry's Growth Playbook?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
35.83
Volume
8,480,036
P/E
11.78
ROE
26.69
52W High
33.67
52W Low
23.33
Price Overview
Open
25.98
High
26.48
Low
25.74
Intraday Range
2.86%
20D Avg Volume
19,045,337
Distance From 52W High
-22.13%
Technical Levels
20 SMA
27.27
50 SMA
27.28
200 SMA
27.81
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 25.98 26.48 25.74 26.22 8,480,036 ▲ 0.21% -0.69% 2.86%
2026-07-21 26.1 26.33 25.82 26.16 16,027,400 ▲ 0.46% 0.23% 1.98%
2026-07-20 26.61 26.77 25.82 26.04 17,759,100 ▼ -1.4% 0.76% 3.68%
2026-07-17 26.01 26.66 25.86 26.41 16,843,700 ▼ -1.68% -3.16% 3.09%
2026-07-16 26.49 26.86 26.26 26.86 13,947,500 ▲ 1.02% -0.38% 2.28%
2026-07-15 26.63 27.23 26.38 26.59 19,347,400 ▲ 0.34% 0.49% 3.22%
2026-07-14 26.5 26.92 26.26 26.5 14,215,600 ▼ nan% nan% 2.51%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 35.83B
Float Adj MCap 35.7B
Valuation
P/E 11.78
Forward P/E 9.94
P/S 1.34
P/B 2.77
PEG 1.06
Quality Metrics
ROE 26.69%
ROA 5.37%
Gross Margin 55.68%
Operating Margin 12.79%
Profit Margin 11.24%
Trading Metrics
Relative Volume 0.43
Average Volume 25.66M
Beta 2.32
Short Float 2.65%
Latest Q/Q Growth
Revenue 8.08%
Profit 108.14%
Operating Income 40.59%
EPS 105.26%
Quarterly History
Revenue Qtrs 6.66, 6.17, 6.33, 8.15
Profit Qtrs 0.54, 0.26, 0.42, 1.85
Operating Qtrs 0.85, 0.61, 0.73, 2.27
EPS Qtrs 0.39, 0.19, 0.31, 1.33