Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
38.29
Volume
16,582,409
P/E
12.18
ROE
27.85
52W High
33.67
52W Low
21.87
Price Overview
Open
27.4
High
27.66
Low
27.1
Intraday Range
2.07%
20D Avg Volume
31,790,640
Distance From 52W High
-17.9%
Technical Levels
20 SMA
26.16
50 SMA
26.36
200 SMA
28.26
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 27.4 27.66 27.1 27.64 16,582,409 ▲ 0.47% -0.4% 2.07%
2026-06-01 27.51 28.09 27.02 27.51 23,410,800 ▼ -1.96% -1.96% 3.96%
2026-05-29 28.08 28.4 27.76 28.06 36,961,200 ▲ 0.43% 0.5% 2.31%
2026-05-28 27.34 28.28 27.24 27.94 20,159,100 ▼ -0.14% -2.29% 3.82%
2026-05-27 27.48 28.29 27.36 27.98 32,843,600 ▲ 4.75% 2.88% 3.4%
2026-05-26 26.82 27.09 26.5 26.71 24,977,700 ▲ 2.81% 3.23% 2.23%
2026-05-22 26.3 26.5 25.82 25.98 17,155,700 ▼ nan% nan% 2.63%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 38.29B
Float Adj MCap 38.15B
Valuation
P/E 12.18
Forward P/E 10.62
P/S 1.55
P/B 2.94
PEG 1.08
Quality Metrics
ROE 27.85%
ROA 5.52%
Gross Margin 55.97%
Operating Margin 9.83%
Profit Margin 11.48%
Trading Metrics
Relative Volume 0.6
Average Volume 29.48M
Beta 2.33
Short Float 4.27%
Latest Q/Q Growth
Revenue -2.61%
Profit -38.86%
Operating Income -17.55%
EPS -38.71%
Quarterly History
Revenue Qtrs 6.17, 6.33, 8.15, 6.33
Profit Qtrs 0.26, 0.42, 1.85, 0.56
Operating Qtrs 0.61, 0.73, 2.27, 0.93
EPS Qtrs 0.19, 0.31, 1.33, 0.42