Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 5:57 p.m. Cruise Stocks Rally While Energy Shares Slip: Norwegian, Royal Caribbean and Carnival Rise 3%
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
36.39
Volume
20,146,557
P/E
11.92
ROE
24.0
52W High
33.49
52W Low
21.45
Price Overview
Open
26.28
High
27.8
Low
26.05
Intraday Range
6.72%
20D Avg Volume
25,013,513
Distance From 52W High
-19.16%
Technical Levels
20 SMA
25.21
50 SMA
24.82
200 SMA
27.03
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 26.28 27.8 26.05 27.08 20,146,557 ▲ 2.36% -0.64% 6.72%
2026-10-19 25.97 26.55 25.76 26.45 18,550,100 ▲ 2.12% 0.27% 3.07%
2026-10-16 26.79 26.94 25.78 25.9 22,613,400 ▼ -2.12% 1.25% 4.5%
2026-10-15 26.07 26.69 25.82 26.46 18,574,500 ▲ 1.89% 0.39% 3.37%
2026-10-14 26.47 26.53 25.76 25.97 17,419,600 ▼ -2.84% -0.97% 2.99%
2026-10-13 26.75 26.85 26.44 26.73 15,027,300 ▲ 0.94% 1.02% 1.55%
2026-10-12 26.07 26.86 25.87 26.48 12,735,600 ▼ nan% nan% 3.83%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 36.39B
Float Adj MCap 33.71B
Valuation
P/E 11.92
Forward P/E 10.52
P/S 1.37
P/B 2.58
PEG 0.89
Quality Metrics
ROE 24.0%
ROA 5.39%
Gross Margin 55.38%
Operating Margin 26.43%
Profit Margin 11.37%
Trading Metrics
Relative Volume 1.03
Average Volume 21.31M
Beta 2.38
Short Float 3.28%
Latest Q/Q Growth
Revenue 8.08%
Profit 108.14%
Operating Income 40.59%
EPS 105.26%
Quarterly History
Revenue Qtrs 6.66, 6.17, 6.33, 8.15
Profit Qtrs 0.54, 0.26, 0.42, 1.85
Operating Qtrs 0.85, 0.61, 0.73, 2.27
EPS Qtrs 0.39, 0.19, 0.31, 1.33