ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.53 | 35.97 | 34.29 | 35.88 | 1,905,668 | ▼ -0.64% | -4.38% | 4.9% |
| 2026-06-01 | 35.0 | 36.27 | 34.19 | 36.11 | 2,619,900 | ▲ 5.74% | 2.49% | 6.08% |
| 2026-05-29 | 32.15 | 34.37 | 32.15 | 34.15 | 2,592,800 | ▲ 7.36% | 1.07% | 6.91% |
| 2026-05-28 | 30.66 | 32.44 | 30.5 | 31.81 | 2,417,600 | ▲ 5.19% | 1.39% | 6.36% |
| 2026-05-27 | 30.45 | 30.99 | 30.12 | 30.24 | 1,525,900 | ▼ -2.61% | -1.93% | 2.89% |
| 2026-05-26 | 30.6 | 31.27 | 29.92 | 31.05 | 1,678,300 | ▲ 0.16% | -1.29% | 4.51% |
| 2026-05-22 | 30.92 | 31.49 | 30.61 | 31.0 | 1,531,300 | ▼ nan% | nan% | 2.86% |