| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 48.7 | 48.74 | 48.66 | 48.68 | 7,346,548 | ▼ -0.04% | 0.0% | 0.16% |
| 2026-10-19 | 48.69 | 48.76 | 48.64 | 48.7 | 7,587,200 | ▼ -0.04% | -0.06% | 0.25% |
| 2026-10-16 | 48.67 | 48.76 | 48.6 | 48.72 | 36,254,800 | ▲ 2.92% | 2.81% | 0.33% |
| 2026-10-15 | 47.0 | 47.51 | 45.65 | 47.34 | 2,689,900 | ▲ 0.59% | -0.13% | 4.07% |
| 2026-10-14 | 47.88 | 48.57 | 46.26 | 47.06 | 1,622,500 | ▼ -3.41% | -1.72% | 4.99% |
| 2026-10-13 | 46.37 | 48.97 | 45.7 | 48.72 | 1,470,700 | ▲ 5.07% | 0.0% | 7.17% |
| 2026-10-12 | 50.27 | 50.31 | 46.19 | 46.37 | 1,834,100 | ▼ nan% | nan% | 8.92% |