| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 46.1 | 46.8 | 45.87 | 46.09 | 1,997,599 | ▼ -0.9% | -0.87% | 2.03% |
| 2026-09-03 | 47.0 | 47.55 | 45.66 | 46.51 | 3,150,800 | ▼ -0.53% | 0.51% | 4.14% |
| 2026-09-02 | 42.34 | 48.21 | 40.89 | 46.76 | 5,698,600 | ▲ 10.41% | -0.02% | 17.9% |
| 2026-09-01 | 42.97 | 43.24 | 41.92 | 42.35 | 1,769,600 | ▼ -3.24% | -1.83% | 3.15% |
| 2026-08-31 | 43.33 | 44.18 | 43.06 | 43.77 | 1,400,400 | ▼ -0.34% | -1.34% | 2.6% |
| 2026-08-28 | 44.52 | 45.05 | 43.79 | 43.92 | 1,508,700 | ▼ -1.92% | -0.58% | 2.88% |
| 2026-08-27 | 42.6 | 45.07 | 42.58 | 44.78 | 1,637,700 | ▼ nan% | nan% | 5.85% |