| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 46.24 | 46.29 | 44.98 | 45.53 | 732,442 | ▼ -1.42% | 0.13% | 2.91% |
| 2026-07-21 | 47.97 | 48.24 | 45.73 | 46.18 | 1,621,800 | ▼ -2.68% | 1.1% | 5.49% |
| 2026-07-20 | 46.62 | 48.43 | 46.56 | 47.45 | 1,285,600 | ▼ -0.19% | -1.94% | 4.02% |
| 2026-07-17 | 45.82 | 48.35 | 45.59 | 47.54 | 2,142,200 | ▲ 1.15% | -2.51% | 6.05% |
| 2026-07-16 | 47.33 | 47.71 | 46.64 | 47.0 | 1,286,600 | ▼ -0.7% | 0.0% | 2.28% |
| 2026-07-15 | 48.5 | 49.54 | 47.15 | 47.33 | 2,025,900 | ▼ -1.78% | 0.64% | 5.07% |
| 2026-07-14 | 44.62 | 49.37 | 44.2 | 48.19 | 3,592,900 | ▼ nan% | nan% | 11.7% |