| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.5 | 23.29 | 22.5 | 23.01 | 1,893,646 | ▲ 2.59% | 0.31% | 3.51% |
| 2026-10-20 | 21.1 | 22.68 | 20.85 | 22.43 | 1,974,600 | ▲ 7.84% | 1.44% | 8.78% |
| 2026-10-19 | 19.23 | 20.88 | 19.07 | 20.8 | 2,576,100 | ▲ 9.3% | 1.05% | 9.47% |
| 2026-10-16 | 19.67 | 19.78 | 18.94 | 19.03 | 2,457,300 | ▼ -2.71% | 0.56% | 4.44% |
| 2026-10-15 | 18.69 | 19.78 | 18.53 | 19.56 | 2,167,900 | ▲ 6.42% | 1.69% | 6.72% |
| 2026-10-14 | 18.19 | 18.75 | 18.01 | 18.38 | 3,732,900 | ▲ 0.88% | -0.16% | 4.08% |
| 2026-10-13 | 18.04 | 18.33 | 17.96 | 18.22 | 2,124,100 | ▼ nan% | nan% | 2.06% |