| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.62 | 23.03 | 22.62 | 22.92 | 729,123 | ▼ -0.17% | -1.48% | 1.81% |
| 2026-09-03 | 23.08 | 23.28 | 22.57 | 22.96 | 1,193,800 | ▲ 0.79% | 1.32% | 3.15% |
| 2026-09-02 | 23.11 | 23.74 | 22.39 | 22.78 | 1,417,400 | ▼ -1.09% | 0.35% | 6.01% |
| 2026-09-01 | 23.02 | 23.34 | 22.89 | 23.03 | 998,400 | ▼ -0.56% | -0.6% | 1.99% |
| 2026-08-31 | 22.94 | 23.27 | 22.62 | 23.16 | 1,048,800 | ▲ 0.35% | -0.61% | 2.87% |
| 2026-08-28 | 23.58 | 23.7 | 23.04 | 23.08 | 778,900 | ▼ -3.35% | -1.26% | 2.86% |
| 2026-08-27 | 24.22 | 24.47 | 23.75 | 23.88 | 839,700 | ▼ nan% | nan% | 3.01% |