| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 70.29 | 71.1 | 69.85 | 70.54 | 1,482,413 | ▼ -0.51% | -0.86% | 1.79% |
| 2026-10-20 | 69.39 | 71.48 | 69.39 | 70.9 | 2,162,800 | ▲ 2.43% | 0.25% | 3.01% |
| 2026-10-19 | 68.44 | 69.42 | 68.17 | 69.22 | 1,754,200 | ▼ -0.26% | -1.38% | 1.83% |
| 2026-10-16 | 68.75 | 69.47 | 68.19 | 69.4 | 2,220,400 | ▲ 2.09% | 1.13% | 1.88% |
| 2026-10-15 | 66.22 | 69.09 | 66.15 | 67.98 | 2,436,000 | ▲ 4.91% | 2.19% | 4.44% |
| 2026-10-14 | 64.28 | 65.0 | 63.84 | 64.8 | 2,001,500 | ▲ 1.17% | 0.36% | 1.82% |
| 2026-10-13 | 64.07 | 64.55 | 63.47 | 64.05 | 1,927,600 | ▼ nan% | nan% | 1.7% |