ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 71.59 | 72.08 | 71.22 | 71.42 | 1,068,171 | ▼ -1.57% | -1.34% | 1.21% |
| 2026-09-03 | 72.7 | 74.0 | 72.13 | 72.56 | 1,351,500 | ▲ 0.72% | 0.92% | 2.59% |
| 2026-09-02 | 72.64 | 73.55 | 71.91 | 72.04 | 1,715,200 | ▼ -0.01% | 0.82% | 2.28% |
| 2026-09-01 | 72.74 | 73.09 | 71.51 | 72.05 | 1,460,200 | ▼ -0.17% | 0.79% | 2.21% |
| 2026-08-31 | 72.36 | 72.5 | 71.71 | 72.17 | 2,113,700 | ▼ -1.56% | -1.3% | 1.1% |
| 2026-08-28 | 71.82 | 73.66 | 71.7 | 73.31 | 1,397,400 | ▲ 2.69% | 0.6% | 2.73% |
| 2026-08-27 | 71.79 | 72.56 | 71.22 | 71.39 | 1,508,200 | ▼ nan% | nan% | 1.88% |