| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 66.99 | 67.21 | 64.82 | 65.38 | 2,852,687 | ▼ -1.89% | 0.53% | 3.68% |
| 2026-07-21 | 68.01 | 69.07 | 66.22 | 66.64 | 3,577,500 | ▼ -3.34% | -1.35% | 4.3% |
| 2026-07-20 | 69.11 | 69.59 | 68.25 | 68.94 | 2,955,600 | ▼ -0.59% | -0.35% | 1.96% |
| 2026-07-17 | 70.57 | 71.37 | 68.71 | 69.35 | 2,812,500 | ▼ -0.13% | 1.63% | 3.87% |
| 2026-07-16 | 67.68 | 70.0 | 67.54 | 69.44 | 4,692,100 | ▲ 3.86% | 1.23% | 3.64% |
| 2026-07-15 | 67.78 | 68.77 | 66.61 | 66.86 | 2,720,700 | ▼ -2.39% | -1.05% | 3.24% |
| 2026-07-14 | 68.1 | 68.85 | 67.57 | 68.5 | 2,657,300 | ▼ nan% | nan% | 1.89% |