| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.5 | 15.49 | 13.42 | 15.44 | 12,750,219 | ▲ 13.61% | -0.66% | 15.42% |
| 2026-06-01 | 13.19 | 13.9 | 12.93 | 13.59 | 7,918,300 | ▼ -1.31% | -4.21% | 7.5% |
| 2026-05-29 | 13.42 | 13.93 | 13.11 | 13.77 | 8,345,700 | ▲ 1.62% | -0.96% | 6.25% |
| 2026-05-28 | 13.36 | 13.67 | 13.02 | 13.55 | 5,046,500 | ▲ 0.82% | -0.6% | 4.99% |
| 2026-05-27 | 13.31 | 13.64 | 12.97 | 13.44 | 6,837,600 | ▼ -0.52% | -1.48% | 5.17% |
| 2026-05-26 | 13.29 | 13.74 | 13.22 | 13.51 | 9,429,600 | ▲ 3.76% | 2.07% | 3.93% |
| 2026-05-22 | 13.17 | 13.55 | 12.94 | 13.02 | 7,927,600 | ▼ nan% | nan% | 4.71% |