| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 9.46 | 9.92 | 9.41 | 9.84 | 6,959,339 | ▲ 1.08% | -2.77% | 5.39% |
| 2026-07-22 | 9.7 | 9.86 | 9.55 | 9.73 | 9,331,700 | ▲ 1.88% | 1.57% | 3.25% |
| 2026-07-21 | 9.65 | 9.79 | 9.38 | 9.55 | 10,379,400 | ▲ 1.6% | 2.66% | 4.37% |
| 2026-07-20 | 9.31 | 9.59 | 9.26 | 9.4 | 7,248,700 | ▲ 1.29% | 0.32% | 3.56% |
| 2026-07-17 | 9.2 | 9.42 | 8.91 | 9.28 | 10,661,200 | ▼ -0.54% | -1.39% | 5.72% |
| 2026-07-16 | 9.87 | 9.9 | 9.23 | 9.33 | 11,486,000 | ▼ -7.72% | -2.37% | 7.26% |
| 2026-07-15 | 10.26 | 10.54 | 9.9 | 10.11 | 5,277,400 | ▼ nan% | nan% | 6.46% |