ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.08 | 8.1 | 7.86 | 7.9 | 6,410,906 | ▲ 0.89% | 3.19% | 3.05% |
| 2026-10-20 | 7.74 | 8.0 | 7.66 | 7.83 | 7,617,300 | ▼ -0.76% | -1.9% | 4.44% |
| 2026-10-19 | 8.04 | 8.08 | 7.8 | 7.89 | 7,371,700 | ▼ -0.25% | 1.64% | 3.59% |
| 2026-10-16 | 8.09 | 8.28 | 7.79 | 7.91 | 8,492,500 | ▼ -3.18% | -0.98% | 6.29% |
| 2026-10-15 | 7.5 | 8.23 | 7.27 | 8.17 | 13,109,100 | ▲ 6.1% | -2.6% | 13.2% |
| 2026-10-14 | 8.02 | 8.08 | 7.58 | 7.7 | 13,907,700 | ▼ -6.55% | -2.67% | 6.6% |
| 2026-10-13 | 8.8 | 8.81 | 8.19 | 8.24 | 14,916,200 | ▼ nan% | nan% | 7.57% |