| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.4 | 11.72 | 11.4 | 11.52 | 4,872,343 | ▲ 0.04% | -0.96% | 2.81% |
| 2026-09-03 | 11.75 | 11.92 | 11.34 | 11.51 | 7,857,700 | ▼ -0.95% | 1.12% | 5.11% |
| 2026-09-02 | 11.63 | 11.93 | 11.42 | 11.62 | 8,737,100 | ▲ 0.26% | 0.35% | 4.47% |
| 2026-09-01 | 11.6 | 12.05 | 11.41 | 11.59 | 9,341,200 | ▼ -5.31% | -5.23% | 5.61% |
| 2026-08-31 | 12.31 | 12.4 | 12.06 | 12.24 | 9,647,000 | ▼ -1.29% | -0.73% | 2.82% |
| 2026-08-28 | 13.61 | 13.67 | 12.4 | 12.4 | 10,143,700 | ▼ -8.96% | -0.07% | 10.24% |
| 2026-08-27 | 13.3 | 13.7 | 13.06 | 13.62 | 8,711,100 | ▼ nan% | nan% | 4.9% |