| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.05 | 21.55 | 20.9 | 21.31 | 9,032,292 | ▲ 1.67% | 0.43% | 3.11% |
| 2026-06-01 | 21.19 | 21.47 | 20.91 | 20.96 | 13,284,100 | ▼ -0.9% | 0.19% | 2.68% |
| 2026-05-29 | 21.35 | 21.7 | 20.5 | 21.15 | 33,760,200 | ▼ -15.4% | -14.6% | 5.85% |
| 2026-05-28 | 23.87 | 25.32 | 23.76 | 25.0 | 15,954,400 | ▲ 3.95% | -0.75% | 6.57% |
| 2026-05-27 | 23.84 | 24.8 | 23.64 | 24.05 | 11,730,600 | ▲ 2.38% | 1.49% | 4.91% |
| 2026-05-26 | 23.6 | 23.71 | 23.23 | 23.49 | 8,562,800 | ▲ 0.43% | 0.9% | 2.07% |
| 2026-05-22 | 23.21 | 23.42 | 22.97 | 23.39 | 7,304,100 | ▼ nan% | nan% | 1.96% |