| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.13 | 22.75 | 22.03 | 22.42 | 5,510,951 | ▲ 0.47% | -0.85% | 3.27% |
| 2026-09-03 | 22.34 | 22.46 | 21.92 | 22.32 | 5,413,700 | ▲ 1.18% | 1.27% | 2.46% |
| 2026-09-02 | 21.97 | 22.44 | 21.63 | 22.06 | 8,578,500 | ▲ 0.27% | -0.14% | 3.74% |
| 2026-09-01 | 22.05 | 22.4 | 21.81 | 22.0 | 7,292,100 | ▼ -1.39% | -1.17% | 2.71% |
| 2026-08-31 | 22.98 | 23.25 | 22.23 | 22.31 | 13,584,500 | ▼ -4.98% | -2.13% | 4.59% |
| 2026-08-28 | 24.69 | 25.8 | 23.33 | 23.48 | 26,386,400 | ▲ 12.94% | 18.76% | 10.59% |
| 2026-08-27 | 20.75 | 21.4 | 20.55 | 20.79 | 22,901,400 | ▼ nan% | nan% | 4.14% |