| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.53 | 23.7 | 23.27 | 23.48 | 3,571,344 | ▼ -0.25% | -0.04% | 1.85% |
| 2026-10-19 | 23.38 | 23.6 | 23.16 | 23.54 | 4,153,300 | ▲ 1.82% | 1.12% | 1.9% |
| 2026-10-16 | 23.33 | 23.79 | 23.07 | 23.12 | 4,624,000 | ▼ -1.45% | -0.55% | 3.12% |
| 2026-10-15 | 22.78 | 23.82 | 22.78 | 23.46 | 5,818,700 | ▲ 3.48% | 0.49% | 4.57% |
| 2026-10-14 | 22.69 | 22.77 | 22.33 | 22.67 | 4,347,800 | ▼ -0.7% | -0.61% | 1.97% |
| 2026-10-13 | 23.18 | 23.53 | 22.68 | 22.83 | 4,496,600 | ▲ 0.22% | 1.76% | 3.75% |
| 2026-10-12 | 23.02 | 23.26 | 22.52 | 22.78 | 4,701,900 | ▼ nan% | nan% | 3.29% |