| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.7 | 19.83 | 19.49 | 19.55 | 2,358,061 | ▼ -0.28% | 0.51% | 1.77% |
| 2026-07-21 | 19.81 | 19.97 | 19.45 | 19.6 | 11,984,800 | ▼ -1.41% | -0.35% | 2.67% |
| 2026-07-20 | 20.37 | 20.46 | 19.69 | 19.88 | 7,119,200 | ▼ -2.31% | 0.1% | 3.91% |
| 2026-07-17 | 20.63 | 21.24 | 20.06 | 20.35 | 7,040,000 | ▼ -0.73% | 0.63% | 5.88% |
| 2026-07-16 | 20.44 | 20.9 | 20.38 | 20.5 | 6,654,500 | ▲ 1.08% | 0.79% | 2.55% |
| 2026-07-15 | 19.98 | 20.98 | 19.94 | 20.28 | 9,219,100 | ▲ 0.75% | -0.75% | 5.22% |
| 2026-07-14 | 19.95 | 20.14 | 19.57 | 20.13 | 6,580,800 | ▼ nan% | nan% | 2.91% |