| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 143.87 | 149.45 | 143.16 | 149.23 | 4,062,687 | ▲ 3.47% | -0.24% | 4.39% |
| 2026-09-03 | 145.0 | 148.78 | 142.81 | 144.22 | 4,321,900 | ▲ 0.53% | 1.07% | 4.18% |
| 2026-09-02 | 137.82 | 144.15 | 136.95 | 143.46 | 4,766,100 | ▲ 3.9% | -0.19% | 5.25% |
| 2026-09-01 | 136.5 | 139.28 | 134.9 | 138.08 | 4,288,600 | ▲ 0.52% | -0.63% | 3.25% |
| 2026-08-31 | 136.79 | 137.94 | 135.62 | 137.37 | 4,146,600 | ▲ 0.2% | -0.22% | 1.71% |
| 2026-08-28 | 140.89 | 141.1 | 136.61 | 137.09 | 3,074,100 | ▼ -1.95% | 0.77% | 3.29% |
| 2026-08-27 | 142.0 | 142.51 | 138.45 | 139.81 | 2,966,200 | ▼ nan% | nan% | 2.93% |