| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.64 | 12.1 | 11.52 | 12.07 | 5,152,998 | ▲ 5.05% | 1.31% | 4.99% |
| 2026-10-19 | 11.42 | 11.74 | 11.31 | 11.49 | 2,892,300 | ▲ 1.86% | 1.24% | 3.8% |
| 2026-10-16 | 11.45 | 11.51 | 11.12 | 11.28 | 4,471,100 | ▼ -0.88% | 0.62% | 3.51% |
| 2026-10-15 | 11.32 | 11.63 | 11.1 | 11.38 | 4,682,700 | ▼ -0.87% | -1.39% | 4.77% |
| 2026-10-14 | 11.66 | 11.81 | 11.34 | 11.48 | 5,533,800 | ▼ -2.79% | -1.27% | 4.14% |
| 2026-10-13 | 12.13 | 12.23 | 11.74 | 11.81 | 7,801,700 | ▼ -3.83% | -1.22% | 4.17% |
| 2026-10-12 | 12.44 | 12.45 | 12.06 | 12.28 | 4,234,800 | ▼ nan% | nan% | 3.23% |