| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.12 | 10.31 | 10.01 | 10.11 | 3,511,590 | ▼ -2.03% | -1.94% | 3.05% |
| 2026-09-03 | 10.73 | 10.8 | 10.22 | 10.32 | 6,520,500 | ▼ -0.48% | 3.47% | 5.68% |
| 2026-09-02 | 9.68 | 10.43 | 9.67 | 10.37 | 7,266,100 | ▲ 7.35% | 0.21% | 7.86% |
| 2026-09-01 | 9.61 | 9.9 | 9.53 | 9.66 | 4,676,200 | ▼ -0.41% | -0.93% | 3.88% |
| 2026-08-31 | 9.75 | 9.84 | 9.53 | 9.7 | 33,439,300 | ▼ -0.1% | 0.41% | 3.25% |
| 2026-08-28 | 9.51 | 9.72 | 9.33 | 9.71 | 4,290,000 | ▲ 1.57% | -0.52% | 4.18% |
| 2026-08-27 | 9.7 | 9.85 | 9.5 | 9.56 | 3,989,400 | ▼ nan% | nan% | 3.68% |