ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 75.08 | 75.84 | 74.83 | 75.8 | 3,201,536 | ▼ -0.64% | -1.59% | 1.35% |
| 2026-09-03 | 77.01 | 78.0 | 74.74 | 76.29 | 3,129,100 | ▲ 0.16% | 1.1% | 4.36% |
| 2026-09-02 | 77.46 | 77.85 | 75.88 | 76.17 | 4,474,600 | ▼ -1.4% | 0.27% | 2.6% |
| 2026-09-01 | 77.91 | 77.93 | 76.15 | 77.25 | 4,000,700 | ▲ 0.19% | 1.05% | 2.34% |
| 2026-08-31 | 77.0 | 77.21 | 75.62 | 77.1 | 5,798,800 | ▼ -0.31% | -0.44% | 2.1% |
| 2026-08-28 | 75.2 | 77.71 | 75.2 | 77.34 | 4,844,300 | ▲ 3.09% | 0.24% | 3.34% |
| 2026-08-27 | 76.57 | 76.91 | 74.93 | 75.02 | 3,972,600 | ▼ nan% | nan% | 2.64% |