ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 79.64 | 80.24 | 79.03 | 80.04 | 3,645,315 | ▲ 0.57% | 0.06% | 1.53% |
| 2026-10-19 | 78.85 | 79.98 | 78.45 | 79.59 | 3,064,700 | ▲ 0.26% | -0.67% | 1.95% |
| 2026-10-16 | 78.29 | 80.59 | 78.29 | 79.38 | 5,570,700 | ▲ 1.22% | -0.17% | 2.94% |
| 2026-10-15 | 76.7 | 79.15 | 76.52 | 78.42 | 5,014,800 | ▲ 4.16% | 1.87% | 3.44% |
| 2026-10-14 | 74.54 | 75.89 | 74.25 | 75.29 | 4,157,800 | ▲ 1.33% | 0.32% | 2.21% |
| 2026-10-13 | 75.98 | 75.99 | 74.28 | 74.3 | 3,299,400 | ▼ -1.78% | 0.44% | 2.3% |
| 2026-10-12 | 75.0 | 75.69 | 74.17 | 75.65 | 4,089,500 | ▼ nan% | nan% | 2.05% |