ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 75.78 | 76.02 | 74.0 | 74.39 | 2,495,337 | ▼ -1.27% | 0.57% | 2.73% |
| 2026-07-21 | 75.5 | 76.46 | 74.56 | 75.35 | 4,827,300 | ▼ -1.12% | -0.92% | 2.55% |
| 2026-07-20 | 75.69 | 76.5 | 74.65 | 76.2 | 5,635,700 | ▲ 0.22% | -0.45% | 2.48% |
| 2026-07-17 | 76.86 | 77.51 | 75.16 | 76.03 | 7,544,400 | ▼ -0.46% | 0.64% | 3.13% |
| 2026-07-16 | 74.9 | 76.89 | 74.87 | 76.38 | 7,403,600 | ▲ 3.19% | 1.19% | 2.71% |
| 2026-07-15 | 74.26 | 75.87 | 73.72 | 74.01 | 5,359,500 | ▲ 0.62% | 0.96% | 2.92% |
| 2026-07-14 | 74.15 | 74.32 | 72.87 | 73.56 | 5,321,100 | ▼ nan% | nan% | 1.99% |