| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 70.39 | 71.2 | 70.15 | 71.09 | 1,687,815 | ▲ 1.78% | 0.77% | 1.5% |
| 2026-07-21 | 70.35 | 70.61 | 69.78 | 69.85 | 2,871,800 | ▼ -0.72% | -0.01% | 1.19% |
| 2026-07-20 | 71.09 | 71.61 | 70.17 | 70.36 | 3,009,100 | ▼ -0.96% | 0.07% | 2.05% |
| 2026-07-17 | 72.48 | 72.99 | 70.93 | 71.04 | 4,492,300 | ▼ -0.91% | 1.1% | 2.9% |
| 2026-07-16 | 70.77 | 71.84 | 70.42 | 71.69 | 3,690,000 | ▲ 1.01% | -0.28% | 2.02% |
| 2026-07-15 | 71.11 | 71.51 | 70.44 | 70.97 | 4,539,600 | ▼ -0.46% | -0.27% | 1.52% |
| 2026-07-14 | 71.0 | 71.58 | 70.85 | 71.3 | 4,544,100 | ▼ nan% | nan% | 1.03% |