ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 62.56 | 63.17 | 62.39 | 62.86 | 2,320,652 | ▲ 1.04% | 0.56% | 1.26% |
| 2026-10-19 | 63.18 | 63.33 | 62.0 | 62.21 | 3,348,800 | ▼ -2.12% | -0.6% | 2.15% |
| 2026-10-16 | 63.1 | 63.92 | 62.85 | 63.56 | 3,676,200 | ▲ 1.11% | 0.38% | 1.7% |
| 2026-10-15 | 63.8 | 63.85 | 62.41 | 62.86 | 5,925,200 | ▲ 0.1% | 1.59% | 2.31% |
| 2026-10-14 | 62.52 | 62.96 | 61.72 | 62.8 | 5,680,800 | ▲ 0.8% | 0.35% | 2.01% |
| 2026-10-13 | 62.89 | 62.96 | 61.54 | 62.3 | 3,732,600 | ▼ -0.24% | 0.7% | 2.31% |
| 2026-10-12 | 61.68 | 62.52 | 61.56 | 62.45 | 3,106,000 | ▼ nan% | nan% | 1.56% |