| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 65.81 | 66.36 | 65.61 | 65.83 | 2,277,482 | ▼ -1.44% | -1.47% | 1.15% |
| 2026-09-03 | 66.47 | 66.92 | 66.38 | 66.79 | 5,295,900 | ▲ 1.12% | 0.64% | 0.81% |
| 2026-09-02 | 66.3 | 66.73 | 65.53 | 66.05 | 5,869,000 | ▼ -0.5% | -0.12% | 1.83% |
| 2026-09-01 | 66.25 | 66.66 | 65.68 | 66.38 | 4,469,800 | ▲ 0.56% | 0.36% | 1.49% |
| 2026-08-31 | 64.92 | 66.13 | 64.7 | 66.01 | 6,698,300 | ▲ 0.7% | -0.96% | 2.21% |
| 2026-08-28 | 66.95 | 66.95 | 65.22 | 65.55 | 3,320,600 | ▼ -1.43% | 0.68% | 2.65% |
| 2026-08-27 | 66.47 | 66.7 | 65.85 | 66.5 | 3,568,400 | ▼ nan% | nan% | 1.29% |