| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.08 | 11.15 | 10.72 | 10.92 | 651,125 | ▼ -1.62% | -0.18% | 3.96% |
| 2026-09-03 | 11.02 | 11.42 | 10.78 | 11.1 | 1,261,700 | ▼ -6.33% | -7.0% | 5.94% |
| 2026-09-02 | 11.79 | 12.19 | 11.78 | 11.85 | 758,000 | ▲ 0.08% | -0.42% | 3.44% |
| 2026-09-01 | 11.99 | 12.22 | 11.77 | 11.84 | 506,200 | ▼ -3.03% | -1.8% | 3.82% |
| 2026-08-31 | 11.97 | 12.23 | 11.86 | 12.21 | 613,400 | ▲ 0.49% | -1.48% | 3.08% |
| 2026-08-28 | 11.8 | 12.29 | 11.8 | 12.15 | 508,600 | ▲ 2.45% | -0.51% | 4.15% |
| 2026-08-27 | 11.77 | 12.02 | 11.65 | 11.86 | 644,900 | ▼ nan% | nan% | 3.22% |