| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.36 | 10.53 | 10.14 | 10.36 | 1,621,410 | ▼ -2.81% | -2.81% | 3.85% |
| 2026-06-01 | 10.01 | 10.66 | 9.71 | 10.66 | 2,207,500 | ▲ 8.11% | 1.52% | 9.78% |
| 2026-05-29 | 9.3 | 9.92 | 8.95 | 9.86 | 3,516,100 | ▲ 4.34% | -1.59% | 10.84% |
| 2026-05-28 | 10.78 | 10.96 | 9.27 | 9.45 | 5,542,200 | ▲ 3.5% | 18.07% | 18.23% |
| 2026-05-27 | 8.96 | 9.25 | 8.93 | 9.13 | 2,050,600 | ▲ 2.01% | 0.11% | 3.64% |
| 2026-05-26 | 8.98 | 8.99 | 8.63 | 8.95 | 1,269,300 | ▲ 0.34% | 0.67% | 4.18% |
| 2026-05-22 | 8.78 | 8.98 | 8.73 | 8.92 | 1,593,600 | ▼ nan% | nan% | 2.85% |