| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.69 | 23.77 | 22.95 | 23.11 | 1,824,420 | ▼ -3.02% | -0.59% | 3.57% |
| 2026-07-21 | 23.9 | 24.0 | 23.57 | 23.83 | 2,239,700 | ▼ -0.13% | 0.17% | 1.87% |
| 2026-07-20 | 24.13 | 24.42 | 23.82 | 23.86 | 2,609,200 | ▼ -1.12% | 0.0% | 2.52% |
| 2026-07-17 | 24.8 | 24.91 | 23.74 | 24.13 | 3,548,600 | ▼ -4.36% | -1.7% | 4.92% |
| 2026-07-16 | 25.09 | 25.75 | 24.88 | 25.23 | 5,092,600 | ▲ 1.08% | 0.54% | 3.5% |
| 2026-07-15 | 23.81 | 25.0 | 23.5 | 24.96 | 4,189,700 | ▲ 6.12% | 1.23% | 6.36% |
| 2026-07-14 | 23.72 | 23.96 | 23.2 | 23.52 | 2,147,000 | ▼ nan% | nan% | 3.28% |