| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.51 | 25.67 | 24.03 | 25.42 | 3,535,239 | ▲ 3.71% | 0.0% | 6.82% |
| 2026-10-20 | 24.59 | 25.24 | 24.46 | 24.51 | 2,682,400 | ▲ 0.62% | 0.94% | 3.19% |
| 2026-10-19 | 24.43 | 24.52 | 24.16 | 24.36 | 1,792,000 | ▲ 0.83% | 1.12% | 1.49% |
| 2026-10-16 | 24.7 | 25.19 | 23.77 | 24.16 | 2,939,600 | ▼ -1.99% | 0.2% | 5.97% |
| 2026-10-15 | 23.58 | 24.7 | 23.45 | 24.65 | 3,147,400 | ▲ 4.94% | 0.38% | 5.31% |
| 2026-10-14 | 23.52 | 23.58 | 22.95 | 23.49 | 2,090,400 | ▼ -1.14% | -1.01% | 2.74% |
| 2026-10-13 | 23.54 | 23.97 | 23.29 | 23.76 | 2,682,800 | ▼ nan% | nan% | 2.93% |