ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.15 | 5.24 | 5.08 | 5.14 | 1,177,063 | ▼ -1.25% | -0.96% | 3.25% |
| 2026-07-21 | 5.08 | 5.23 | 5.02 | 5.2 | 2,027,000 | ▲ 3.79% | 1.4% | 4.18% |
| 2026-07-20 | 5.11 | 5.13 | 4.88 | 5.01 | 1,525,000 | ▼ -0.4% | 1.59% | 5.12% |
| 2026-07-17 | 5.13 | 5.22 | 4.94 | 5.03 | 1,924,100 | ▼ -2.9% | -0.97% | 5.67% |
| 2026-07-16 | 5.26 | 5.5 | 5.15 | 5.18 | 1,095,200 | ▼ -3.18% | -1.68% | 6.8% |
| 2026-07-15 | 5.1 | 5.36 | 5.1 | 5.35 | 1,603,900 | ▲ 3.88% | -0.97% | 5.1% |
| 2026-07-14 | 5.1 | 5.25 | 5.04 | 5.15 | 1,796,700 | ▼ nan% | nan% | 4.17% |