| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.36 | 6.72 | 6.24 | 6.47 | 2,265,471 | ▲ 2.54% | 0.79% | 7.69% |
| 2026-06-01 | 6.11 | 6.47 | 6.03 | 6.31 | 3,924,700 | ▲ 2.94% | -0.33% | 7.3% |
| 2026-05-29 | 6.42 | 6.52 | 6.09 | 6.13 | 4,086,500 | ▼ -4.52% | 0.0% | 7.06% |
| 2026-05-28 | 6.35 | 6.58 | 6.26 | 6.42 | 1,893,000 | ▲ 0.31% | -0.78% | 5.11% |
| 2026-05-27 | 5.99 | 6.59 | 5.98 | 6.4 | 3,434,600 | ▲ 7.02% | 0.17% | 10.2% |
| 2026-05-26 | 5.7 | 5.99 | 5.65 | 5.98 | 2,505,500 | ▲ 6.79% | 1.79% | 6.02% |
| 2026-05-22 | 5.71 | 5.95 | 5.53 | 5.6 | 1,762,700 | ▼ nan% | nan% | 7.59% |