ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 54.56 | 56.14 | 54.12 | 55.25 | 1,385,116 | ▲ 1.82% | 0.55% | 3.71% |
| 2026-09-03 | 53.54 | 54.72 | 53.17 | 54.26 | 1,150,100 | ▲ 2.57% | 1.21% | 2.92% |
| 2026-09-02 | 52.01 | 53.29 | 51.81 | 52.9 | 1,256,800 | ▲ 1.77% | 0.06% | 2.86% |
| 2026-09-01 | 51.93 | 53.24 | 51.3 | 51.98 | 1,277,000 | ▼ -1.25% | -1.35% | 3.78% |
| 2026-08-31 | 52.91 | 53.03 | 52.0 | 52.64 | 1,444,600 | ▼ -0.85% | -0.34% | 1.98% |
| 2026-08-28 | 53.0 | 53.71 | 52.81 | 53.09 | 1,015,400 | ▲ 0.47% | 0.3% | 1.7% |
| 2026-08-27 | 53.26 | 53.59 | 52.7 | 52.84 | 1,433,600 | ▼ nan% | nan% | 1.69% |