ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 56.2 | 57.14 | 55.48 | 55.94 | 1,252,412 | ▼ -1.41% | -0.95% | 2.99% |
| 2026-07-21 | 55.92 | 56.79 | 55.47 | 56.74 | 1,822,300 | ▲ 2.83% | 1.34% | 2.38% |
| 2026-07-20 | 55.61 | 55.7 | 54.61 | 55.18 | 1,740,900 | ▲ 0.56% | 1.35% | 2.0% |
| 2026-07-17 | 54.38 | 55.45 | 53.01 | 54.87 | 1,723,700 | ▼ -1.67% | -2.54% | 4.6% |
| 2026-07-16 | 56.67 | 56.82 | 55.22 | 55.8 | 2,490,900 | ▼ -2.33% | -0.81% | 2.9% |
| 2026-07-15 | 54.51 | 57.21 | 54.3 | 57.13 | 1,706,000 | ▲ 5.87% | 1.02% | 5.36% |
| 2026-07-14 | 53.22 | 54.52 | 52.97 | 53.96 | 1,484,100 | ▼ nan% | nan% | 2.93% |