ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.25 | 5.42 | 5.17 | 5.35 | 2,630,875 | ▲ 4.49% | 2.54% | 4.83% |
| 2026-09-03 | 5.04 | 5.23 | 4.94 | 5.12 | 2,620,100 | ▲ 1.39% | -0.2% | 5.87% |
| 2026-09-02 | 5.18 | 5.24 | 5.01 | 5.05 | 2,946,300 | ▼ -1.56% | 0.97% | 4.59% |
| 2026-09-01 | 5.33 | 5.33 | 5.08 | 5.13 | 2,628,800 | ▼ -5.52% | -1.84% | 4.92% |
| 2026-08-31 | 5.49 | 5.6 | 5.3 | 5.43 | 2,867,300 | ▼ -1.09% | 0.0% | 5.66% |
| 2026-08-28 | 5.83 | 5.85 | 5.47 | 5.49 | 2,293,900 | ▼ -6.47% | -0.68% | 6.95% |
| 2026-08-27 | 6.06 | 6.13 | 5.85 | 5.87 | 1,919,000 | ▼ nan% | nan% | 4.79% |