ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.9 | 7.39 | 6.8 | 6.82 | 3,249,675 | ▼ -0.94% | 0.29% | 8.68% |
| 2026-07-21 | 6.15 | 6.9 | 6.14 | 6.88 | 3,604,500 | ▲ 15.63% | 3.36% | 12.38% |
| 2026-07-20 | 6.24 | 6.35 | 5.94 | 5.95 | 2,767,200 | ▼ -4.49% | 0.16% | 6.9% |
| 2026-07-17 | 6.0 | 6.43 | 5.89 | 6.23 | 2,832,200 | ▼ -0.95% | -4.61% | 9.17% |
| 2026-07-16 | 6.48 | 6.54 | 6.2 | 6.29 | 3,159,600 | ▼ -6.81% | -4.0% | 5.48% |
| 2026-07-15 | 6.89 | 7.19 | 6.52 | 6.75 | 3,021,600 | ▼ -1.75% | 0.29% | 10.28% |
| 2026-07-14 | 6.72 | 7.01 | 6.72 | 6.87 | 2,533,500 | ▼ nan% | nan% | 4.32% |