ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.31 | 4.51 | 4.21 | 4.43 | 2,699,109 | ▲ 6.49% | 3.61% | 7.24% |
| 2026-10-20 | 3.87 | 4.19 | 3.8 | 4.16 | 3,477,900 | ▲ 5.05% | -2.27% | 10.26% |
| 2026-10-19 | 4.18 | 4.2 | 3.9 | 3.96 | 2,436,200 | ▼ -0.25% | 5.29% | 7.69% |
| 2026-10-16 | 4.19 | 4.26 | 3.94 | 3.97 | 4,883,100 | ▼ -5.48% | -0.24% | 8.12% |
| 2026-10-15 | 3.91 | 4.22 | 3.76 | 4.2 | 4,620,600 | ▲ 3.45% | -3.69% | 12.23% |
| 2026-10-14 | 4.12 | 4.21 | 3.89 | 4.06 | 6,736,400 | ▼ -5.8% | -4.41% | 8.23% |
| 2026-10-13 | 4.33 | 4.52 | 4.07 | 4.31 | 5,148,700 | ▼ nan% | nan% | 11.06% |