Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 1:17 p.m. LLY Has Momentum. The Question Is The Price
Sector
Healthcare
Industry
Drug Manufacturers - General
Market Cap
197.66
Volume
1,337,989
P/E
25.31
ROE
101.32
52W High
388.36
52W Low
264.02
Price Overview
Open
369.23
High
370.99
Low
364.87
Intraday Range
1.68%
20D Avg Volume
2,242,489
Distance From 52W High
-5.74%
Technical Levels
20 SMA
362.93
50 SMA
348.39
200 SMA
337.4
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 369.23 370.99 364.87 366.05 1,337,989 ▼ -0.05% 0.82% 1.68%
2026-07-21 365.09 368.91 362.14 366.24 2,881,800 ▲ 0.57% 0.25% 1.87%
2026-07-20 367.95 370.29 363.65 364.17 1,922,000 ▼ -0.58% 0.45% 1.83%
2026-07-17 373.97 378.54 361.72 366.29 2,861,300 ▼ -1.42% 0.64% 4.65%
2026-07-16 358.25 372.14 357.74 371.58 2,355,700 ▲ 3.7% -0.02% 4.03%
2026-07-15 354.66 359.9 353.95 358.32 1,837,800 ▲ 0.86% -0.17% 1.68%
2026-07-14 358.18 358.86 354.71 355.25 1,862,900 ▼ nan% nan% 1.17%
Fundamentals
Business
Sector Healthcare
Industry Drug Manufacturers - General
Market Cap 197.66B
Float Adj MCap 197.12B
Valuation
P/E 25.31
Forward P/E 15.61
P/S 5.73
P/B 21.51
PEG 2.01
Quality Metrics
ROE 101.32%
ROA 8.35%
Gross Margin 71.44%
Operating Margin 33.8%
Profit Margin 20.96%
Trading Metrics
Relative Volume 0.84
Average Volume 2.7M
Beta 0.4
Short Float 2.39%
Latest Q/Q Growth
Revenue -12.65%
Profit 36.46%
Operating Income -1.99%
EPS 36.33%
Quarterly History
Revenue Qtrs 8.62, 9.87, 9.56, 9.18
Profit Qtrs 1.82, 1.33, 3.22, 1.43
Operating Qtrs 2.67, 2.72, 2.53, 2.66
EPS Qtrs 3.34, 2.45, 5.93, 2.65