| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 435.01 | 441.66 | 435.01 | 437.23 | 1,458,624 | ▼ -1.55% | -2.05% | 1.53% |
| 2026-09-03 | 445.67 | 445.82 | 438.08 | 444.12 | 1,842,300 | ▲ 0.29% | 0.64% | 1.77% |
| 2026-09-02 | 440.65 | 445.57 | 435.0 | 442.84 | 2,285,500 | ▲ 1.08% | 0.58% | 2.43% |
| 2026-09-01 | 435.3 | 438.65 | 431.0 | 438.12 | 2,358,200 | ▲ 1.92% | 1.26% | 1.77% |
| 2026-08-31 | 428.59 | 431.85 | 426.0 | 429.88 | 2,339,500 | ▼ -0.59% | -0.89% | 1.37% |
| 2026-08-28 | 437.89 | 437.89 | 430.72 | 432.42 | 1,739,700 | ▼ -1.05% | 0.21% | 1.66% |
| 2026-08-27 | 433.08 | 442.13 | 431.01 | 436.99 | 1,761,500 | ▼ nan% | nan% | 2.58% |