| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 425.58 | 439.05 | 425.11 | 438.94 | 1,973,327 | ▲ 3.29% | 0.15% | 3.28% |
| 2026-10-19 | 430.36 | 434.51 | 424.74 | 424.94 | 2,682,800 | ▼ -1.75% | -0.49% | 2.3% |
| 2026-10-16 | 437.89 | 438.82 | 431.39 | 432.49 | 2,567,100 | ▼ -0.35% | 0.89% | 1.72% |
| 2026-10-15 | 435.83 | 441.76 | 433.42 | 434.03 | 4,625,300 | ▲ 1.86% | 2.28% | 1.92% |
| 2026-10-14 | 417.83 | 428.05 | 415.2 | 426.11 | 3,078,800 | ▲ 3.21% | 1.21% | 3.09% |
| 2026-10-13 | 420.34 | 420.35 | 411.04 | 412.84 | 2,319,600 | ▼ -1.13% | 0.66% | 2.26% |
| 2026-10-12 | 416.12 | 417.76 | 413.44 | 417.57 | 1,720,000 | ▼ nan% | nan% | 1.04% |