| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.01 | 16.25 | 16.01 | 16.15 | 2,195,917 | ▲ 1.25% | 0.38% | 1.5% |
| 2026-06-01 | 15.8 | 15.97 | 15.79 | 15.95 | 2,625,000 | ▼ -0.56% | -1.5% | 1.14% |
| 2026-05-29 | 16.0 | 16.25 | 15.96 | 16.04 | 3,123,800 | ▲ 1.33% | 1.07% | 1.82% |
| 2026-05-28 | 15.9 | 16.01 | 15.77 | 15.83 | 6,064,900 | ▼ -1.74% | -1.3% | 1.52% |
| 2026-05-27 | 16.19 | 16.23 | 16.06 | 16.11 | 2,012,300 | ▼ -0.25% | 0.25% | 1.06% |
| 2026-05-26 | 16.08 | 16.17 | 16.0 | 16.15 | 2,592,600 | ▲ 3.13% | 2.68% | 1.06% |
| 2026-05-22 | 15.89 | 15.93 | 15.64 | 15.66 | 5,503,600 | ▼ nan% | nan% | 1.85% |