| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.01 | 13.18 | 12.01 | 12.85 | 3,614,496 | ▲ 5.07% | -1.8% | 9.74% |
| 2026-06-01 | 12.48 | 12.64 | 12.02 | 12.23 | 2,762,800 | ▼ -1.29% | 0.73% | 5.16% |
| 2026-05-29 | 12.73 | 13.08 | 12.36 | 12.39 | 3,645,800 | ▼ -3.73% | -1.05% | 5.78% |
| 2026-05-28 | 12.6 | 12.89 | 12.34 | 12.87 | 2,551,200 | ▲ 1.66% | -0.47% | 4.46% |
| 2026-05-27 | 12.32 | 12.92 | 12.11 | 12.66 | 4,026,600 | ▲ 3.18% | 0.45% | 6.65% |
| 2026-05-26 | 11.63 | 12.59 | 11.56 | 12.27 | 6,176,500 | ▲ 8.39% | 2.74% | 8.87% |
| 2026-05-22 | 11.33 | 11.6 | 10.93 | 11.32 | 3,915,200 | ▼ nan% | nan% | 6.18% |