ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0 | 3.03 | 2.76 | 2.77 | 5,402,348 | ▼ -5.46% | 2.39% | 9.78% |
| 2026-10-20 | 2.87 | 3.13 | 2.84 | 2.93 | 5,375,500 | ▲ 0.34% | -1.71% | 10.39% |
| 2026-10-19 | 3.11 | 3.15 | 2.84 | 2.92 | 7,024,700 | ▼ -4.89% | 1.3% | 10.92% |
| 2026-10-16 | 3.15 | 3.41 | 3.04 | 3.07 | 9,476,800 | ▼ -3.91% | -1.41% | 12.17% |
| 2026-10-15 | 3.13 | 3.2 | 3.04 | 3.19 | 7,668,900 | ▼ -0.78% | -2.8% | 5.26% |
| 2026-10-14 | 3.38 | 3.38 | 3.09 | 3.22 | 6,145,800 | ▼ -6.4% | -1.74% | 9.39% |
| 2026-10-13 | 3.56 | 3.57 | 3.42 | 3.44 | 6,373,100 | ▼ nan% | nan% | 4.27% |