| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.46 | 6.52 | 6.4 | 6.41 | 1,003,842 | ▼ -0.77% | 0.0% | 1.87% |
| 2026-07-21 | 6.24 | 6.5 | 6.18 | 6.46 | 3,035,900 | ▲ 6.08% | 2.46% | 5.18% |
| 2026-07-20 | 6.02 | 6.16 | 5.91 | 6.09 | 3,181,000 | ▲ 0.74% | -0.41% | 4.06% |
| 2026-07-17 | 6.01 | 6.23 | 5.97 | 6.05 | 4,508,800 | ▼ -0.82% | -1.39% | 4.44% |
| 2026-07-16 | 6.89 | 6.89 | 6.09 | 6.09 | 7,715,800 | ▼ -13.55% | -2.27% | 13.14% |
| 2026-07-15 | 7.02 | 7.53 | 6.96 | 7.05 | 4,809,000 | ▲ 4.29% | 3.85% | 8.19% |
| 2026-07-14 | 6.8 | 6.99 | 6.66 | 6.76 | 3,198,900 | ▼ nan% | nan% | 4.95% |