| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 248.13 | 248.45 | 243.27 | 243.55 | 13,306,839 | ▼ -1.62% | 0.23% | 2.13% |
| 2026-07-21 | 249.11 | 249.34 | 246.42 | 247.55 | 27,647,700 | ▼ -0.98% | -0.35% | 1.18% |
| 2026-07-20 | 248.76 | 252.89 | 248.0 | 249.99 | 32,406,500 | ▲ 1.12% | 0.62% | 1.97% |
| 2026-07-17 | 244.46 | 250.24 | 243.59 | 247.23 | 43,572,400 | ▼ -1.06% | -2.17% | 2.73% |
| 2026-07-16 | 255.12 | 258.08 | 248.0 | 249.89 | 45,343,700 | ▼ -1.99% | 0.06% | 4.06% |
| 2026-07-15 | 249.75 | 256.48 | 249.75 | 254.96 | 45,240,600 | ▲ 3.02% | 0.91% | 2.69% |
| 2026-07-14 | 245.55 | 248.56 | 243.8 | 247.49 | 30,108,100 | ▼ nan% | nan% | 1.95% |