ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.2 | 42.06 | 40.12 | 42.01 | 1,119,388 | ▲ 2.84% | -1.59% | 4.84% |
| 2026-10-19 | 41.17 | 41.3 | 40.44 | 40.85 | 791,900 | ▲ 0.67% | 1.45% | 2.13% |
| 2026-10-16 | 41.18 | 41.63 | 40.16 | 40.58 | 920,300 | ▼ -1.77% | -0.31% | 3.66% |
| 2026-10-15 | 40.33 | 41.38 | 39.77 | 41.31 | 1,408,000 | ▲ 0.34% | -2.04% | 4.05% |
| 2026-10-14 | 42.05 | 42.47 | 40.62 | 41.17 | 1,792,100 | ▼ -3.13% | -1.06% | 4.55% |
| 2026-10-13 | 41.66 | 42.71 | 41.53 | 42.5 | 1,170,900 | ▲ 0.95% | -1.05% | 2.84% |
| 2026-10-12 | 42.2 | 42.44 | 41.91 | 42.1 | 1,068,000 | ▼ nan% | nan% | 1.26% |