ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 42.25 | 43.14 | 42.26 | 43.08 | 883,395 | ▲ 2.51% | 0.55% | 2.08% |
| 2026-09-03 | 42.13 | 42.4 | 41.33 | 42.02 | 948,800 | ▼ -0.05% | 0.21% | 2.59% |
| 2026-09-02 | 40.94 | 42.14 | 40.58 | 42.04 | 1,638,800 | ▲ 2.59% | -0.1% | 3.84% |
| 2026-09-01 | 40.58 | 41.03 | 40.25 | 40.98 | 1,187,100 | ▼ -0.12% | -1.1% | 1.94% |
| 2026-08-31 | 41.79 | 41.79 | 40.62 | 41.03 | 2,038,200 | ▲ 0.0% | 1.85% | 2.88% |
| 2026-08-28 | 42.77 | 43.15 | 41.01 | 41.03 | 1,235,000 | ▼ -3.44% | 0.66% | 5.22% |
| 2026-08-27 | 42.62 | 43.16 | 42.16 | 42.49 | 719,800 | ▼ nan% | nan% | 2.37% |