| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.26 | 8.32 | 8.18 | 8.26 | 3,206,131 | ▲ 0.73% | 0.73% | 1.77% |
| 2026-09-03 | 8.35 | 8.35 | 8.14 | 8.2 | 8,429,100 | ▼ -2.26% | -0.48% | 2.64% |
| 2026-09-02 | 8.26 | 8.48 | 8.26 | 8.39 | 6,050,800 | ▲ 1.21% | -0.36% | 2.72% |
| 2026-09-01 | 8.26 | 8.33 | 8.13 | 8.29 | 8,044,500 | ▲ 0.24% | -0.12% | 2.46% |
| 2026-08-31 | 8.55 | 8.57 | 8.27 | 8.27 | 8,917,700 | ▼ -3.39% | -0.12% | 3.63% |
| 2026-08-28 | 8.79 | 8.85 | 8.53 | 8.56 | 6,689,800 | ▼ -1.15% | 1.5% | 3.75% |
| 2026-08-27 | 8.8 | 8.83 | 8.64 | 8.66 | 8,682,100 | ▼ nan% | nan% | 2.2% |