| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.34 | 8.47 | 8.25 | 8.44 | 4,654,520 | ▼ -1.58% | -2.68% | 2.61% |
| 2026-10-20 | 8.58 | 8.62 | 8.48 | 8.57 | 3,872,500 | ▼ -1.15% | -1.04% | 1.65% |
| 2026-10-19 | 8.71 | 8.78 | 8.63 | 8.67 | 3,197,500 | ▲ 0.46% | 0.93% | 1.8% |
| 2026-10-16 | 8.7 | 8.75 | 8.59 | 8.63 | 4,231,100 | ▼ -0.23% | 0.58% | 1.86% |
| 2026-10-15 | 8.4 | 8.68 | 8.34 | 8.65 | 6,215,900 | ▲ 2.0% | -0.94% | 4.02% |
| 2026-10-14 | 8.54 | 8.65 | 8.38 | 8.48 | 4,484,000 | ▼ -0.24% | 0.47% | 3.22% |
| 2026-10-13 | 8.47 | 8.6 | 8.42 | 8.5 | 6,097,900 | ▼ nan% | nan% | 2.08% |