| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 22.45 | 24.63 | 22.31 | 24.46 | 23,309,984 | ▲ 6.86% | -1.92% | 10.4% |
| 2026-07-21 | 21.01 | 24.49 | 20.98 | 22.89 | 47,445,800 | ▲ 11.44% | 2.31% | 16.73% |
| 2026-07-20 | 18.78 | 21.01 | 18.78 | 20.54 | 40,939,900 | ▲ 16.97% | 6.95% | 11.9% |
| 2026-07-17 | 17.0 | 17.83 | 16.13 | 17.56 | 22,952,200 | ▼ -0.9% | -4.06% | 10.54% |
| 2026-07-16 | 19.01 | 19.27 | 17.6 | 17.72 | 18,915,800 | ▼ -10.82% | -4.33% | 9.49% |
| 2026-07-15 | 19.9 | 20.74 | 18.69 | 19.87 | 21,655,300 | ▲ 0.0% | 0.15% | 10.96% |
| 2026-07-14 | 20.88 | 21.23 | 19.04 | 19.87 | 18,913,800 | ▼ nan% | nan% | 11.48% |