| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.33 | 17.92 | 17.33 | 17.74 | 24,674,454 | ▲ 2.13% | -0.23% | 3.4% |
| 2026-09-03 | 15.11 | 17.57 | 15.02 | 17.37 | 37,199,400 | ▲ 14.43% | -0.46% | 16.98% |
| 2026-09-02 | 14.33 | 15.33 | 14.18 | 15.18 | 21,544,000 | ▲ 3.9% | -1.92% | 8.11% |
| 2026-09-01 | 14.89 | 15.1 | 14.47 | 14.61 | 20,048,400 | ▼ -5.74% | -3.97% | 4.35% |
| 2026-08-31 | 15.12 | 15.59 | 14.79 | 15.5 | 19,235,800 | ▲ 2.18% | -0.33% | 5.41% |
| 2026-08-28 | 16.19 | 16.47 | 15.11 | 15.17 | 30,897,800 | ▼ -9.54% | -3.46% | 9.0% |
| 2026-08-27 | 16.52 | 17.47 | 16.38 | 16.77 | 35,794,800 | ▼ nan% | nan% | 6.62% |