| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.73 | 26.6 | 24.7 | 26.29 | 28,664,912 | ▲ 9.5% | 3.0% | 7.69% |
| 2026-06-01 | 23.1 | 24.86 | 22.3 | 24.01 | 23,330,400 | ▲ 1.52% | -2.33% | 11.48% |
| 2026-05-29 | 24.36 | 24.38 | 22.57 | 23.65 | 17,095,500 | ▼ -3.82% | -0.94% | 8.02% |
| 2026-05-28 | 24.83 | 25.15 | 23.93 | 24.59 | 19,156,700 | ▼ -2.27% | -1.31% | 5.08% |
| 2026-05-27 | 23.12 | 25.56 | 22.17 | 25.16 | 34,659,600 | ▲ 9.3% | 0.43% | 15.29% |
| 2026-05-26 | 23.26 | 24.65 | 22.53 | 23.02 | 25,430,800 | ▲ 4.78% | 5.87% | 9.39% |
| 2026-05-22 | 21.3 | 22.35 | 20.96 | 21.97 | 19,436,000 | ▼ nan% | nan% | 6.63% |