| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.61 | 9.73 | 9.57 | 9.61 | 17,725,553 | ▼ -2.54% | -2.54% | 1.72% |
| 2026-09-03 | 9.9 | 9.9 | 9.68 | 9.86 | 16,796,600 | ▼ -0.5% | -0.15% | 2.33% |
| 2026-09-02 | 9.95 | 10.02 | 9.91 | 9.91 | 10,528,100 | ▼ -1.59% | -1.19% | 1.16% |
| 2026-09-01 | 10.15 | 10.2 | 10.05 | 10.07 | 11,244,000 | ▲ 0.4% | 1.2% | 1.49% |
| 2026-08-31 | 10.06 | 10.13 | 10.02 | 10.03 | 8,404,600 | ▼ -0.79% | -0.49% | 1.13% |
| 2026-08-28 | 10.04 | 10.11 | 10.03 | 10.11 | 7,906,700 | ▲ 0.7% | 0.0% | 0.8% |
| 2026-08-27 | 10.03 | 10.11 | 9.99 | 10.04 | 10,238,200 | ▼ nan% | nan% | 1.2% |