| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.6 | 17.07 | 16.54 | 16.92 | 4,005,534 | ▲ 0.95% | -0.95% | 3.2% |
| 2026-09-03 | 16.3 | 17.18 | 16.29 | 16.76 | 5,538,400 | ▲ 7.64% | 4.69% | 5.46% |
| 2026-09-02 | 15.42 | 15.77 | 15.21 | 15.57 | 3,416,400 | ▲ 0.39% | -0.58% | 3.68% |
| 2026-09-01 | 15.26 | 15.73 | 14.96 | 15.51 | 5,413,900 | ▲ 2.92% | 1.26% | 5.15% |
| 2026-08-31 | 14.26 | 15.16 | 14.23 | 15.07 | 4,863,900 | ▲ 4.65% | -0.97% | 6.54% |
| 2026-08-28 | 14.86 | 14.98 | 14.35 | 14.4 | 2,495,100 | ▼ -3.03% | 0.07% | 4.39% |
| 2026-08-27 | 15.01 | 15.14 | 14.76 | 14.85 | 3,228,600 | ▼ nan% | nan% | 2.57% |