| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 16.17 | 16.41 | 16.05 | 16.28 | 3,098,995 | ▲ 0.06% | -0.61% | 2.27% |
| 2026-07-21 | 16.03 | 16.34 | 15.87 | 16.27 | 2,971,900 | ▲ 3.17% | 1.65% | 2.96% |
| 2026-07-20 | 16.0 | 16.14 | 15.7 | 15.77 | 3,461,500 | ▼ -1.25% | 0.19% | 2.74% |
| 2026-07-17 | 15.64 | 16.27 | 15.57 | 15.97 | 3,171,600 | ▼ -1.18% | -3.22% | 4.5% |
| 2026-07-16 | 16.19 | 16.55 | 16.01 | 16.16 | 2,749,300 | ▼ -1.04% | -0.86% | 3.34% |
| 2026-07-15 | 16.53 | 16.67 | 15.89 | 16.33 | 3,071,600 | ▲ 0.25% | 1.47% | 4.94% |
| 2026-07-14 | 16.43 | 16.72 | 16.14 | 16.29 | 2,935,500 | ▼ nan% | nan% | 3.59% |