| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.81 | 15.5 | 14.8 | 15.24 | 2,530,638 | ▲ 2.11% | -0.8% | 4.73% |
| 2026-10-19 | 15.45 | 15.56 | 14.81 | 14.93 | 3,487,800 | ▼ -1.45% | 1.98% | 5.06% |
| 2026-10-16 | 15.56 | 15.8 | 15.12 | 15.15 | 2,672,500 | ▼ -2.51% | 0.13% | 4.5% |
| 2026-10-15 | 15.68 | 15.77 | 15.1 | 15.54 | 4,596,900 | ▼ -2.26% | -1.38% | 4.44% |
| 2026-10-14 | 16.09 | 16.24 | 15.56 | 15.9 | 4,835,700 | ▼ -3.17% | -2.01% | 4.37% |
| 2026-10-13 | 16.18 | 16.56 | 15.61 | 16.42 | 3,207,400 | ▲ 1.05% | -0.43% | 6.05% |
| 2026-10-12 | 16.57 | 16.68 | 16.23 | 16.25 | 4,070,100 | ▼ nan% | nan% | 2.77% |